Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.13 81.23 81.13 81.19 0.1K
09:05 81.14 81.27 81.13 81.26 13.1K
09:10 81.17 81.17 81.09 81.13 0.5K
09:15 81.33 81.33 81.33 81.33 0.0K
09:20 81.39 81.39 81.30 81.30 0.0K
09:30 81.30 81.37 81.30 81.35 0.0K
09:35 81.26 81.41 81.26 81.41 0.2K
09:40 81.45 81.45 81.45 81.45 0.0K
09:50 81.41 81.41 81.41 81.41 0.0K
10:00 81.57 81.57 81.40 81.40 0.1K
10:15 81.65 81.65 81.65 81.65 0.0K
10:25 81.43 81.50 81.43 81.50 0.0K
10:30 81.49 81.57 81.49 81.57 0.0K
10:35 81.62 81.62 81.62 81.62 0.0K
10:40 81.71 81.73 81.71 81.73 0.1K
11:10 81.65 81.65 81.56 81.56 0.0K
11:15 81.62 81.62 81.62 81.62 0.0K
11:35 81.49 81.49 81.49 81.49 0.3K
11:50 81.50 81.50 81.50 81.50 0.2K
12:00 81.53 81.53 81.53 81.53 0.0K
12:10 81.59 81.59 81.59 81.59 0.0K
12:20 81.47 81.47 81.47 81.47 0.0K
12:40 81.31 81.31 81.30 81.30 0.0K
12:45 81.33 81.34 81.33 81.34 0.1K
12:50 81.34 81.34 81.34 81.34 0.0K
12:55 81.31 81.31 81.30 81.30 0.2K
13:05 81.32 81.32 81.32 81.32 0.1K
13:10 81.34 81.34 81.34 81.34 0.0K
13:30 81.39 81.39 81.39 81.39 0.0K
13:35 81.27 81.27 81.27 81.27 0.0K
13:55 81.15 81.15 81.15 81.15 0.0K
14:30 81.01 81.01 81.01 81.01 0.0K
15:20 81.45 81.45 81.45 81.45 0.0K
15:55 81.72 81.72 81.72 81.72 0.1K
16:00 81.69 81.72 81.69 81.71 1.0K
16:05 81.72 81.73 81.68 81.70 1.2K
16:10 81.70 81.79 81.62 81.62 1.5K
16:15 81.71 81.73 81.32 81.32 0.9K
16:20 81.30 81.60 81.30 81.46 1.0K
16:45 81.61 81.61 81.52 81.52 0.2K
17:00 81.65 81.65 81.65 81.65 0.0K
17:25 81.61 81.61 81.61 81.61 0.6K
17:35 81.67 81.67 81.67 81.67 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available