Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.23 82.23 82.23 82.23 0.1K
09:05 82.04 82.04 82.04 82.04 0.7K
09:15 82.27 82.27 82.14 82.17 0.3K
09:20 82.10 82.11 82.10 82.11 0.0K
09:35 81.92 81.92 81.92 81.92 0.0K
09:50 81.75 81.75 81.65 81.65 0.0K
10:00 81.59 81.62 81.59 81.62 0.0K
10:05 81.56 81.65 81.56 81.65 0.1K
10:15 81.59 81.59 81.59 81.59 0.0K
10:25 81.56 81.60 81.56 81.60 0.0K
11:05 81.56 81.56 81.56 81.56 0.2K
11:10 81.54 81.54 81.54 81.54 0.0K
11:40 81.73 81.73 81.73 81.73 0.2K
11:45 81.73 81.73 81.73 81.73 0.0K
12:00 81.70 81.70 81.70 81.70 0.1K
12:10 81.58 81.58 81.53 81.57 0.1K
12:30 81.44 81.44 81.44 81.44 0.0K
12:40 81.40 81.40 81.40 81.40 0.1K
13:10 81.26 81.26 81.26 81.26 0.0K
13:40 81.28 81.28 81.28 81.28 0.0K
13:50 81.44 81.44 81.44 81.44 0.2K
14:00 81.54 81.54 81.54 81.54 0.0K
14:10 81.40 81.40 81.39 81.39 0.5K
15:00 81.45 81.45 81.45 81.45 0.0K
15:10 81.51 81.51 81.51 81.51 0.1K
15:40 81.48 81.48 81.48 81.48 0.0K
15:55 81.43 81.43 81.43 81.43 0.1K
16:05 81.57 81.57 81.57 81.57 0.1K
16:15 81.57 81.57 81.57 81.57 0.0K
16:35 81.37 81.37 81.37 81.37 0.0K
16:55 81.44 81.44 81.34 81.34 0.5K
17:00 81.24 81.24 81.24 81.24 0.1K
17:05 81.57 81.57 81.57 81.57 0.0K
17:35 81.45 81.45 81.45 81.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available