91.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.03 | 84.06 | 84.03 | 84.06 | 0.2K |
| 09:05 | 84.02 | 84.02 | 83.99 | 83.99 | 0.4K |
| 09:10 | 84.06 | 84.09 | 84.00 | 84.00 | 0.5K |
| 09:15 | 84.02 | 84.03 | 83.97 | 84.03 | 0.1K |
| 09:20 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0K |
| 09:25 | 83.84 | 83.84 | 83.84 | 83.84 | 0.0K |
| 09:30 | 83.74 | 83.78 | 83.74 | 83.78 | 0.2K |
| 09:35 | 83.71 | 83.71 | 83.71 | 83.71 | 0.2K |
| 09:40 | 83.66 | 83.66 | 83.59 | 83.60 | 0.3K |
| 09:45 | 83.59 | 83.59 | 83.59 | 83.59 | 1.3K |
| 09:50 | 83.59 | 83.64 | 83.55 | 83.55 | 7.8K |
| 09:55 | 83.58 | 83.59 | 83.58 | 83.59 | 1.4K |
| 10:00 | 83.66 | 83.66 | 83.62 | 83.62 | 2.6K |
| 10:05 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |
| 10:15 | 83.59 | 83.64 | 83.59 | 83.62 | 4.0K |
| 10:20 | 83.60 | 83.60 | 83.60 | 83.60 | 1.4K |
| 10:25 | 83.59 | 83.59 | 83.52 | 83.52 | 2.5K |
| 10:30 | 83.48 | 83.48 | 83.48 | 83.48 | 0.0K |
| 10:35 | 83.55 | 83.55 | 83.53 | 83.53 | 0.0K |
| 10:45 | 83.61 | 83.61 | 83.61 | 83.61 | 1.3K |
| 10:50 | 83.62 | 83.68 | 83.62 | 83.68 | 6.6K |
| 10:55 | 83.72 | 83.72 | 83.70 | 83.72 | 3.9K |
| 11:00 | 83.74 | 83.74 | 83.74 | 83.74 | 2.6K |
| 11:05 | 83.76 | 83.76 | 83.76 | 83.76 | 1.3K |
| 11:40 | 83.92 | 83.92 | 83.92 | 83.92 | 0.0K |
| 11:45 | 84.02 | 84.02 | 84.02 | 84.02 | 0.0K |
| 12:05 | 84.04 | 84.04 | 84.03 | 84.03 | 0.2K |
| 12:30 | 84.05 | 84.07 | 84.05 | 84.07 | 0.3K |
| 12:35 | 84.07 | 84.07 | 83.98 | 83.98 | 0.6K |
| 12:55 | 84.20 | 84.20 | 84.20 | 84.20 | 0.3K |
| 13:00 | 84.11 | 84.11 | 84.11 | 84.11 | 0.5K |
| 13:05 | 84.13 | 84.15 | 84.13 | 84.15 | 0.5K |
| 13:10 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 13:30 | 84.12 | 84.12 | 84.12 | 84.12 | 0.2K |
| 13:35 | 84.10 | 84.10 | 84.10 | 84.10 | 0.1K |
| 14:20 | 84.08 | 84.08 | 84.08 | 84.08 | 0.2K |
| 14:50 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
| 15:15 | 84.17 | 84.17 | 84.17 | 84.17 | 0.3K |
| 15:35 | 84.17 | 84.17 | 84.17 | 84.17 | 2.0K |
| 15:40 | 84.21 | 84.28 | 84.21 | 84.25 | 10.6K |
| 15:45 | 84.25 | 84.30 | 84.25 | 84.30 | 4.6K |
| 15:50 | 84.31 | 84.35 | 84.31 | 84.35 | 0.2K |
| 15:55 | 84.33 | 84.33 | 84.33 | 84.33 | 1.3K |
| 16:00 | 84.32 | 84.34 | 84.32 | 84.34 | 0.8K |
| 16:10 | 84.37 | 84.38 | 84.37 | 84.38 | 0.7K |
| 16:25 | 84.45 | 84.51 | 84.45 | 84.50 | 8.9K |
| 16:30 | 84.52 | 84.59 | 84.52 | 84.59 | 9.6K |
| 16:35 | 84.60 | 84.60 | 84.58 | 84.58 | 8.9K |
| 16:40 | 84.57 | 84.57 | 84.49 | 84.49 | 10.3K |
| 17:00 | 84.61 | 84.61 | 84.61 | 84.61 | 0.0K |
| 17:05 | 84.77 | 84.77 | 84.77 | 84.77 | 0.1K |
| 17:15 | 84.79 | 84.79 | 84.79 | 84.79 | 0.2K |
| 17:25 | 84.78 | 84.78 | 84.76 | 84.76 | 0.5K |
| 17:35 | 84.82 | 84.82 | 84.82 | 84.82 | 2.3K |