Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.89 85.89 85.89 85.89 0.3K
09:05 85.90 85.90 85.90 85.90 0.1K
09:20 85.94 85.94 85.94 85.94 0.3K
09:30 85.94 85.94 85.94 85.94 0.0K
09:35 85.89 85.89 85.89 85.89 0.0K
10:05 85.94 85.97 85.93 85.97 14.0K
10:10 85.94 85.94 85.88 85.88 0.1K
10:20 85.89 85.89 85.89 85.89 9.0K
10:25 85.88 85.91 85.88 85.91 0.1K
10:30 86.01 86.01 86.01 86.01 0.0K
10:40 86.04 86.04 86.04 86.04 0.0K
10:45 86.08 86.14 86.08 86.14 0.2K
10:50 86.09 86.09 86.09 86.09 0.0K
11:25 86.06 86.06 86.06 86.06 0.0K
11:55 86.13 86.13 86.13 86.13 0.0K
12:20 86.21 86.21 86.21 86.21 0.2K
12:30 86.08 86.08 86.08 86.08 0.0K
13:00 86.01 86.01 86.01 86.01 0.0K
13:05 85.97 85.97 85.97 85.97 2.5K
13:10 85.99 85.99 85.99 85.99 0.0K
13:25 85.97 85.97 85.97 85.97 0.2K
13:30 85.97 85.97 85.97 85.97 0.1K
14:25 86.01 86.01 86.01 86.01 0.0K
14:30 86.00 86.00 86.00 86.00 0.2K
15:00 85.91 85.91 85.89 85.89 0.1K
15:05 85.79 85.79 85.79 85.79 0.0K
15:10 85.82 85.82 85.82 85.82 0.2K
15:15 85.80 85.81 85.80 85.80 0.3K
15:25 85.87 85.87 85.87 85.87 0.0K
15:45 85.98 85.98 85.98 85.98 0.2K
16:00 86.01 86.03 86.01 86.03 0.1K
16:10 86.13 86.13 86.13 86.13 0.1K
16:30 86.03 86.04 86.02 86.02 17.6K
17:05 86.17 86.17 86.17 86.17 0.1K
17:10 86.17 86.17 86.17 86.17 0.6K
17:35 86.13 86.13 86.13 86.13 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available