Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.67 89.67 89.67 89.67 0.3K
09:05 89.46 89.46 89.46 89.46 0.1K
09:10 89.44 89.44 89.44 89.44 0.3K
09:15 89.44 89.44 89.44 89.44 0.0K
09:25 89.38 89.38 89.35 89.35 0.1K
09:55 89.22 89.22 89.20 89.20 0.1K
10:05 88.99 88.99 88.98 88.98 0.4K
10:15 88.77 88.79 88.71 88.71 0.4K
10:35 88.58 88.58 88.58 88.58 0.0K
10:40 88.55 88.55 88.55 88.55 0.0K
10:50 88.58 88.58 88.58 88.58 0.0K
10:55 88.55 88.55 88.55 88.55 6.5K
11:00 88.42 88.42 88.39 88.39 0.2K
11:10 88.11 88.11 88.11 88.11 0.2K
11:25 87.85 87.91 87.85 87.91 0.2K
11:30 87.98 87.98 87.98 87.98 0.2K
11:35 88.06 88.06 88.02 88.02 1.3K
11:45 88.08 88.08 88.08 88.08 0.2K
12:45 88.76 88.76 88.76 88.76 0.0K
12:50 88.76 88.76 88.76 88.76 0.2K
12:55 88.80 88.80 88.80 88.80 0.2K
13:10 88.86 88.86 88.86 88.86 0.0K
13:20 88.93 88.93 88.82 88.82 0.4K
13:25 88.79 88.79 88.79 88.79 0.0K
14:05 88.97 88.97 88.97 88.97 0.3K
14:30 88.92 88.92 88.92 88.92 0.0K
15:35 89.03 89.03 89.03 89.03 0.3K
15:50 88.79 88.79 88.79 88.79 0.2K
16:00 88.90 88.90 88.87 88.87 0.1K
16:15 89.00 89.25 89.00 89.18 3.4K
16:20 89.24 89.24 89.24 89.24 0.1K
16:25 89.17 89.17 89.17 89.17 0.0K
16:30 89.14 89.14 89.08 89.10 0.4K
16:35 89.09 89.09 89.09 89.09 0.0K
16:50 89.10 89.10 89.10 89.10 0.2K
16:55 89.12 89.12 89.12 89.12 0.1K
17:10 89.12 89.12 89.12 89.12 0.0K
17:15 89.11 89.11 89.11 89.11 0.1K
17:25 89.15 89.19 89.15 89.19 0.6K
17:35 89.24 89.24 89.24 89.24 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available