Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.27 89.27 89.27 89.27 0.1K
09:05 89.30 89.34 89.30 89.34 0.4K
09:55 89.23 89.23 89.23 89.23 1.5K
10:00 89.34 89.34 89.34 89.34 0.0K
10:05 89.33 89.33 89.33 89.33 0.1K
10:10 89.35 89.35 89.35 89.35 0.0K
10:15 89.52 89.52 89.52 89.52 0.0K
10:30 89.55 89.55 89.55 89.55 0.0K
10:40 89.52 89.52 89.52 89.52 0.0K
11:05 89.51 89.51 89.51 89.51 0.0K
12:10 89.74 89.74 89.74 89.74 0.1K
12:15 89.74 89.74 89.74 89.74 0.3K
12:30 89.70 89.70 89.70 89.70 0.2K
12:35 89.60 89.60 89.60 89.60 0.5K
13:05 89.76 89.76 89.76 89.76 0.2K
13:10 89.72 89.72 89.72 89.72 0.0K
14:10 89.66 89.66 89.66 89.66 0.1K
14:35 89.31 89.39 89.31 89.39 0.1K
14:45 89.37 89.37 89.37 89.37 0.0K
14:55 89.36 89.36 89.36 89.36 0.1K
15:20 89.47 89.47 89.47 89.47 0.2K
15:25 89.47 89.47 89.47 89.47 0.8K
15:30 89.48 89.48 89.48 89.48 0.1K
15:45 89.34 89.35 89.34 89.35 0.5K
15:50 89.30 89.30 89.30 89.30 0.6K
16:05 89.32 89.32 89.32 89.32 0.0K
16:20 89.45 89.45 89.45 89.45 0.2K
16:25 89.47 89.47 89.47 89.47 0.0K
16:50 89.47 89.47 89.37 89.37 0.3K
16:55 89.38 89.38 89.38 89.38 0.4K
17:20 89.51 89.52 89.51 89.52 0.2K
17:35 89.60 89.60 89.60 89.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available