Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.96 90.96 90.96 90.96 0.2K
09:15 90.89 90.89 90.89 90.89 0.1K
09:45 90.89 90.89 90.89 90.89 1.0K
10:00 90.88 90.88 90.88 90.88 0.1K
10:10 90.91 90.91 90.91 90.91 0.1K
11:00 90.76 90.76 90.76 90.76 0.0K
12:30 90.94 90.94 90.94 90.94 0.2K
13:10 90.90 90.90 90.90 90.90 0.0K
14:00 91.08 91.08 91.08 91.08 0.9K
14:30 91.02 91.02 91.02 91.02 0.1K
15:00 91.05 91.05 91.05 91.05 0.0K
15:40 91.12 91.16 91.12 91.16 0.5K
16:00 91.27 91.27 91.27 91.27 0.5K
16:25 91.30 91.30 91.30 91.30 0.1K
17:15 91.57 91.57 91.57 91.57 0.5K
17:30 91.59 91.59 91.59 91.59 0.2K
17:35 91.67 91.67 91.67 91.67 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available