Delcath Systems

DCTH
🏛️ usa →
10.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.50 12.46 12.46 19.8K
09:31 12.46 12.46 12.46 12.46 0.4K
09:32 12.41 12.41 12.41 12.41 2.2K
09:34 12.43 12.43 12.43 12.43 0.2K
09:35 12.43 12.45 12.43 12.44 1.7K
09:36 12.47 12.49 12.43 12.43 2.6K
09:39 12.48 12.48 12.48 12.48 0.1K
09:40 12.45 12.47 12.45 12.46 2.1K
09:41 12.46 12.48 12.46 12.48 1.2K
09:43 12.43 12.44 12.43 12.44 0.9K
09:45 12.41 12.41 12.41 12.41 0.9K
09:47 12.43 12.43 12.43 12.43 0.4K
09:48 12.45 12.50 12.45 12.50 1.4K
09:49 12.50 12.50 12.50 12.50 2.0K
09:50 12.52 12.52 12.49 12.49 4.9K
09:54 12.44 12.44 12.44 12.44 0.3K
09:57 12.49 12.49 12.48 12.48 0.7K
09:58 12.47 12.47 12.47 12.47 1.8K
09:59 12.50 12.50 12.49 12.49 2.2K
10:00 12.51 12.52 12.50 12.50 1.4K
10:01 12.53 12.54 12.53 12.54 1.6K
10:02 12.54 12.55 12.54 12.55 0.6K
10:04 12.55 12.55 12.55 12.55 0.2K
10:05 12.54 12.54 12.54 12.54 0.1K
10:06 12.50 12.56 12.49 12.54 1.5K
10:07 12.54 12.54 12.54 12.54 1.0K
10:08 12.49 12.49 12.49 12.49 0.8K
10:09 12.43 12.43 12.43 12.43 0.9K
10:10 12.42 12.42 12.39 12.40 6.8K
10:11 12.39 12.39 12.35 12.35 7.4K
10:12 12.35 12.35 12.34 12.34 5.8K
10:13 12.32 12.34 12.32 12.34 0.8K
10:14 12.34 12.34 12.34 12.34 0.6K
10:15 12.35 12.35 12.35 12.35 1.5K
10:16 12.33 12.33 12.33 12.33 0.7K
10:17 12.32 12.35 12.32 12.35 3.3K
10:21 12.30 12.30 12.23 12.25 10.9K
10:22 12.27 12.27 12.22 12.24 5.6K
10:23 12.24 12.28 12.24 12.26 3.0K
10:24 12.26 12.26 12.20 12.20 6.2K
10:25 12.20 12.20 12.18 12.18 2.9K
10:26 12.20 12.20 12.15 12.15 7.1K
10:27 12.16 12.19 12.16 12.19 10.2K
10:28 12.18 12.18 12.17 12.18 2.9K
10:29 12.17 12.17 12.16 12.16 1.4K
10:30 12.15 12.15 12.13 12.15 3.7K
10:31 12.15 12.19 12.15 12.19 9.8K
10:32 12.19 12.21 12.19 12.20 2.2K
10:33 12.19 12.22 12.19 12.21 1.5K
10:35 12.19 12.19 12.19 12.19 4.0K
10:37 12.20 12.20 12.16 12.17 4.0K
10:38 12.15 12.15 12.13 12.14 3.9K
10:39 12.12 12.12 12.10 12.11 26.4K
10:41 12.10 12.10 12.09 12.09 3.9K
10:42 12.09 12.10 12.08 12.08 5.0K
10:43 12.07 12.07 12.07 12.07 1.0K
10:44 12.06 12.08 12.06 12.07 2.3K
10:45 12.08 12.09 12.07 12.08 3.6K
10:46 12.08 12.08 12.08 12.08 0.9K
10:47 12.07 12.09 12.07 12.09 12.4K
10:48 12.04 12.06 12.04 12.06 6.8K
10:49 12.03 12.03 11.98 11.98 18.8K
10:50 11.99 11.99 11.96 11.96 2.1K
10:51 11.98 11.99 11.97 11.99 4.5K
10:52 11.99 11.99 11.98 11.98 1.5K
10:53 11.97 11.98 11.96 11.96 2.4K
10:54 11.97 11.99 11.97 11.99 3.4K
10:55 11.97 11.97 11.97 11.97 0.8K
10:56 11.96 11.96 11.96 11.96 0.3K
10:57 11.98 11.98 11.96 11.96 4.9K
10:58 11.96 11.96 11.95 11.95 4.1K
10:59 11.94 11.94 11.94 11.94 1.4K
11:00 11.93 11.95 11.93 11.94 2.3K
11:01 11.94 11.95 11.94 11.95 8.7K
11:02 11.95 11.95 11.93 11.93 8.7K
11:03 11.94 11.94 11.94 11.94 2.3K
11:04 11.94 11.94 11.94 11.94 0.6K
11:05 11.93 11.93 11.91 11.92 7.1K
11:06 11.90 11.90 11.90 11.90 3.9K
11:07 11.90 11.90 11.86 11.86 5.1K
11:08 11.85 11.85 11.83 11.83 8.6K
11:09 11.83 11.83 11.82 11.82 1.3K
11:10 11.82 11.82 11.82 11.82 0.5K
11:11 11.79 11.79 11.75 11.78 65.6K
11:12 11.80 11.80 11.80 11.80 16.6K
11:13 11.77 11.77 11.75 11.75 2.4K
11:14 11.74 11.74 11.74 11.74 0.6K
11:15 11.76 11.76 11.76 11.76 1.9K
11:16 11.76 11.80 11.76 11.79 7.9K
11:17 11.80 11.80 11.80 11.80 2.5K
11:18 11.77 11.83 11.77 11.80 6.6K
11:19 11.80 11.85 11.80 11.85 8.2K
11:20 11.82 11.86 11.82 11.86 3.0K
11:21 11.87 11.87 11.85 11.85 1.7K
11:22 11.85 11.87 11.85 11.87 1.6K
11:25 11.84 11.86 11.80 11.83 3.4K
11:26 11.77 11.77 11.77 11.77 2.5K
11:27 11.79 11.79 11.76 11.78 8.6K
11:28 11.76 11.76 11.76 11.76 0.7K
11:30 11.77 11.78 11.77 11.78 3.1K
11:31 11.80 11.80 11.80 11.80 0.3K
11:32 11.78 11.78 11.76 11.76 17.3K
11:33 11.75 11.75 11.75 11.75 0.1K
11:34 11.76 11.78 11.76 11.77 4.1K
11:36 11.78 11.80 11.78 11.79 2.6K
11:37 11.79 11.79 11.76 11.76 2.3K
11:38 11.78 11.78 11.78 11.78 0.3K
11:39 11.79 11.79 11.79 11.79 1.6K
11:40 11.80 11.80 11.79 11.79 1.4K
11:41 11.77 11.77 11.77 11.77 2.0K
11:42 11.78 11.78 11.77 11.78 2.3K
11:44 11.78 11.79 11.78 11.78 0.9K
11:45 11.78 11.78 11.78 11.78 0.6K
11:46 11.78 11.78 11.77 11.77 0.2K
11:47 11.74 11.76 11.74 11.74 6.7K
11:48 11.74 11.75 11.73 11.73 2.0K
11:49 11.73 11.73 11.72 11.72 0.7K
11:50 11.69 11.69 11.68 11.68 3.6K
11:51 11.68 11.69 11.68 11.69 1.9K
11:52 11.69 11.69 11.67 11.68 0.9K
11:53 11.67 11.68 11.65 11.65 6.9K
11:54 11.65 11.65 11.65 11.65 0.5K
11:55 11.65 11.67 11.65 11.67 5.7K
11:56 11.66 11.67 11.63 11.63 5.1K
11:57 11.62 11.64 11.62 11.62 1.8K
11:58 11.63 11.64 11.63 11.64 0.7K
11:59 11.64 11.64 11.58 11.58 11.0K
12:00 11.61 11.67 11.61 11.67 3.5K
12:01 11.67 11.67 11.63 11.64 3.4K
12:02 11.63 11.64 11.62 11.62 1.2K
12:03 11.61 11.61 11.61 11.61 6.8K
12:04 11.61 11.62 11.61 11.62 2.2K
12:05 11.57 11.57 11.56 11.56 9.1K
12:06 11.56 11.58 11.56 11.58 7.1K
12:07 11.57 11.58 11.57 11.58 2.5K
12:08 11.57 11.57 11.57 11.57 1.0K
12:09 11.57 11.58 11.57 11.58 6.4K
12:10 11.59 11.59 11.59 11.59 1.8K
12:11 11.59 11.59 11.59 11.59 1.8K
12:12 11.58 11.59 11.57 11.57 3.8K
12:14 11.57 11.57 11.57 11.57 8.8K
12:15 11.57 11.57 11.55 11.55 14.9K
12:16 11.53 11.54 11.53 11.54 3.3K
12:17 11.53 11.53 11.53 11.53 0.2K
12:18 11.53 11.53 11.53 11.53 1.5K
12:19 11.53 11.53 11.49 11.49 8.5K
12:20 11.48 11.48 11.46 11.46 3.7K
12:21 11.48 11.48 11.48 11.48 0.9K
12:22 11.47 11.50 11.47 11.50 5.2K
12:23 11.50 11.51 11.50 11.50 1.6K
12:24 11.51 11.52 11.51 11.52 3.4K
12:25 11.51 11.51 11.50 11.50 1.0K
12:26 11.51 11.51 11.51 11.51 0.3K
12:27 11.50 11.50 11.49 11.49 1.7K
12:28 11.50 11.50 11.50 11.50 0.9K
12:29 11.49 11.49 11.48 11.48 0.6K
12:30 11.48 11.49 11.47 11.49 2.2K
12:31 11.48 11.48 11.48 11.48 0.8K
12:32 11.50 11.50 11.47 11.47 3.3K
12:33 11.48 11.48 11.48 11.48 0.5K
12:34 11.49 11.50 11.49 11.50 1.2K
12:35 11.50 11.50 11.50 11.50 0.5K
12:36 11.49 11.49 11.48 11.48 3.7K
12:37 11.48 11.49 11.48 11.49 9.4K
12:39 11.56 11.59 11.54 11.54 25.5K
12:40 11.57 11.58 11.57 11.58 1.3K
12:41 11.56 11.59 11.55 11.55 6.1K
12:42 11.57 11.57 11.57 11.57 9.1K
12:43 11.59 11.59 11.57 11.57 1.3K
12:44 11.59 11.59 11.59 11.59 0.4K
12:45 11.57 11.57 11.57 11.57 0.7K
12:46 11.65 11.65 11.65 11.65 9.7K
12:47 11.60 11.61 11.58 11.61 3.6K
12:48 11.58 11.58 11.57 11.57 3.8K
12:49 11.58 11.60 11.58 11.60 3.0K
12:50 11.61 11.62 11.59 11.62 2.3K
12:51 11.63 11.63 11.60 11.60 2.3K
12:52 11.61 11.61 11.61 11.61 0.5K
12:53 11.58 11.58 11.58 11.58 2.3K
12:54 11.58 11.58 11.58 11.58 1.4K
12:55 11.59 11.61 11.59 11.61 0.5K
12:57 11.61 11.61 11.61 11.61 0.7K
12:58 11.58 11.60 11.58 11.60 3.1K
12:59 11.60 11.60 11.60 11.60 1.7K
13:00 11.59 11.60 11.59 11.60 0.6K
13:01 11.58 11.58 11.58 11.58 2.2K
13:03 11.58 11.58 11.57 11.57 3.7K
13:04 11.57 11.57 11.56 11.57 2.6K
13:05 11.57 11.57 11.57 11.57 2.6K
13:06 11.57 11.57 11.53 11.53 15.7K
13:07 11.53 11.53 11.53 11.53 7.0K
13:08 11.53 11.53 11.53 11.53 0.9K
13:09 11.53 11.53 11.53 11.53 0.1K
13:10 11.53 11.53 11.53 11.53 2.0K
13:12 11.53 11.53 11.52 11.52 0.3K
13:13 11.53 11.53 11.53 11.53 0.3K
13:14 11.53 11.54 11.50 11.50 24.8K
13:15 11.53 11.55 11.53 11.54 5.9K
13:16 11.54 11.54 11.53 11.53 6.3K
13:17 11.52 11.52 11.52 11.52 1.1K
13:18 11.53 11.53 11.53 11.53 0.9K
13:19 11.54 11.54 11.54 11.54 0.6K
13:20 11.53 11.55 11.53 11.55 1.1K
13:21 11.54 11.54 11.54 11.54 0.4K
13:22 11.54 11.54 11.54 11.54 6.4K
13:23 11.54 11.54 11.53 11.53 0.9K
13:24 11.53 11.53 11.52 11.52 1.1K
13:25 11.52 11.52 11.50 11.52 3.4K
13:26 11.52 11.53 11.52 11.53 2.9K
13:27 11.52 11.52 11.52 11.52 1.9K
13:28 11.52 11.52 11.52 11.52 3.9K
13:29 11.52 11.52 11.52 11.52 0.6K
13:30 11.51 11.51 11.51 11.51 1.0K
13:31 11.54 11.54 11.54 11.54 0.6K
13:32 11.52 11.52 11.52 11.52 0.3K
13:33 11.52 11.52 11.52 11.52 0.1K
13:34 11.51 11.51 11.51 11.51 1.3K
13:35 11.52 11.53 11.52 11.53 4.0K
13:36 11.53 11.55 11.53 11.55 2.5K
13:37 11.55 11.56 11.54 11.55 4.0K
13:38 11.53 11.53 11.48 11.48 5.5K
13:39 11.48 11.48 11.44 11.46 32.5K
13:40 11.43 11.43 11.41 11.41 2.1K
13:41 11.41 11.41 11.40 11.40 1.5K
13:42 11.40 11.40 11.40 11.40 0.6K
13:43 11.39 11.39 11.39 11.39 1.2K
13:44 11.40 11.40 11.39 11.39 5.5K
13:45 11.39 11.41 11.39 11.41 3.6K
13:46 11.40 11.40 11.36 11.36 17.2K
13:47 11.37 11.37 11.36 11.36 0.7K
13:48 11.37 11.37 11.37 11.37 0.3K
13:49 11.37 11.38 11.37 11.38 1.2K
13:50 11.39 11.39 11.38 11.38 1.8K
13:51 11.37 11.38 11.36 11.36 4.0K
13:52 11.37 11.37 11.35 11.35 0.5K
13:53 11.38 11.38 11.38 11.38 1.9K
13:54 11.38 11.38 11.38 11.38 0.4K
13:55 11.38 11.38 11.38 11.38 0.5K
13:56 11.39 11.39 11.39 11.39 1.0K
13:57 11.38 11.38 11.38 11.38 0.3K
13:58 11.38 11.38 11.38 11.38 0.6K
13:59 11.37 11.37 11.36 11.36 2.2K
14:00 11.36 11.36 11.35 11.35 3.1K
14:01 11.35 11.40 11.35 11.40 2.3K
14:02 11.39 11.39 11.39 11.39 1.0K
14:03 11.39 11.41 11.39 11.41 5.6K
14:04 11.40 11.44 11.40 11.42 6.7K
14:05 11.40 11.40 11.40 11.40 0.9K
14:06 11.39 11.39 11.37 11.37 1.6K
14:07 11.36 11.36 11.36 11.36 0.4K
14:08 11.36 11.36 11.36 11.36 0.5K
14:09 11.35 11.35 11.35 11.35 0.2K
14:10 11.35 11.35 11.35 11.35 1.3K
14:11 11.35 11.38 11.35 11.38 2.9K
14:12 11.39 11.39 11.39 11.39 0.8K
14:14 11.40 11.40 11.39 11.39 1.8K
14:17 11.36 11.36 11.34 11.34 3.4K
14:18 11.34 11.34 11.32 11.33 5.8K
14:19 11.33 11.36 11.33 11.35 3.4K
14:20 11.35 11.36 11.33 11.33 2.9K
14:21 11.34 11.34 11.33 11.33 1.5K
14:23 11.35 11.35 11.34 11.34 1.7K
14:24 11.34 11.35 11.34 11.35 0.7K
14:25 11.32 11.32 11.32 11.32 3.1K
14:27 11.30 11.30 11.28 11.28 3.1K
14:28 11.29 11.29 11.27 11.27 2.9K
14:29 11.30 11.31 11.30 11.31 5.2K
14:30 11.30 11.30 11.30 11.30 4.9K
14:31 11.31 11.31 11.30 11.30 2.7K
14:32 11.31 11.31 11.29 11.29 2.0K
14:33 11.30 11.30 11.30 11.30 4.3K
14:34 11.31 11.31 11.28 11.28 2.8K
14:35 11.30 11.30 11.30 11.30 6.4K
14:36 11.29 11.29 11.29 11.29 0.6K
14:37 11.28 11.29 11.28 11.29 2.0K
14:38 11.29 11.29 11.28 11.28 6.7K
14:39 11.28 11.30 11.28 11.29 5.2K
14:41 11.31 11.31 11.31 11.31 1.3K
14:42 11.31 11.31 11.31 11.31 1.6K
14:43 11.31 11.31 11.31 11.31 0.1K
14:44 11.31 11.32 11.31 11.32 3.8K
14:45 11.32 11.32 11.31 11.32 1.0K
14:46 11.28 11.28 11.27 11.27 2.4K
14:47 11.24 11.24 11.24 11.24 4.1K
14:48 11.22 11.22 11.22 11.22 9.1K
14:50 11.22 11.22 11.22 11.22 1.6K
14:51 11.22 11.23 11.22 11.23 6.8K
14:53 11.23 11.33 11.23 11.32 27.6K
14:54 11.33 11.33 11.28 11.28 1.0K
14:56 11.28 11.28 11.28 11.28 0.6K
14:57 11.26 11.26 11.26 11.26 2.7K
14:58 11.26 11.26 11.25 11.26 4.4K
14:59 11.27 11.27 11.27 11.27 3.7K
15:00 11.27 11.27 11.26 11.26 1.2K
15:01 11.26 11.26 11.25 11.25 1.2K
15:02 11.26 11.26 11.25 11.25 2.4K
15:03 11.25 11.25 11.25 11.25 1.8K
15:04 11.25 11.26 11.25 11.26 3.6K
15:06 11.25 11.25 11.25 11.25 2.0K
15:07 11.26 11.26 11.22 11.22 13.8K
15:08 11.23 11.26 11.23 11.26 6.8K
15:09 11.23 11.26 11.23 11.26 1.0K
15:10 11.25 11.25 11.25 11.25 1.3K
15:11 11.26 11.26 11.26 11.26 2.6K
15:12 11.26 11.26 11.25 11.25 3.3K
15:13 11.26 11.26 11.25 11.25 0.7K
15:14 11.26 11.26 11.26 11.26 1.1K
15:16 11.27 11.27 11.25 11.25 0.5K
15:17 11.25 11.26 11.25 11.26 7.8K
15:18 11.26 11.26 11.25 11.25 2.0K
15:20 11.25 11.26 11.25 11.26 4.9K
15:21 11.26 11.26 11.25 11.25 1.7K
15:22 11.26 11.26 11.22 11.22 4.8K
15:23 11.22 11.23 11.22 11.22 3.6K
15:24 11.24 11.24 11.24 11.24 16.3K
15:25 11.24 11.25 11.24 11.25 2.6K
15:26 11.25 11.26 11.25 11.26 0.5K
15:28 11.25 11.26 11.25 11.26 4.1K
15:29 11.26 11.26 11.26 11.26 0.1K
15:30 11.25 11.25 11.25 11.25 0.4K
15:31 11.26 11.26 11.25 11.26 2.4K
15:32 11.25 11.27 11.25 11.27 9.0K
15:33 11.29 11.30 11.29 11.30 7.7K
15:34 11.32 11.32 11.32 11.32 6.8K
15:35 11.33 11.33 11.32 11.32 6.9K
15:36 11.29 11.31 11.29 11.30 6.3K
15:37 11.30 11.30 11.26 11.26 7.6K
15:38 11.26 11.29 11.26 11.28 6.1K
15:39 11.27 11.27 11.23 11.23 3.8K
15:40 11.25 11.25 11.25 11.25 4.3K
15:41 11.26 11.26 11.25 11.26 4.3K
15:42 11.25 11.26 11.21 11.21 8.2K
15:43 11.23 11.24 11.23 11.24 13.6K
15:44 11.24 11.24 11.24 11.24 1.8K
15:46 11.25 11.27 11.25 11.27 9.6K
15:47 11.26 11.28 11.25 11.26 8.4K
15:49 11.28 11.28 11.28 11.28 3.4K
15:50 11.28 11.28 11.28 11.28 1.1K
15:51 11.28 11.28 11.27 11.28 9.9K
15:52 11.28 11.29 11.28 11.28 5.3K
15:53 11.29 11.30 11.28 11.28 6.6K
15:54 11.29 11.32 11.29 11.32 4.2K
15:55 11.30 11.31 11.29 11.30 4.1K
15:56 11.30 11.31 11.28 11.29 16.1K
15:57 11.31 11.34 11.31 11.33 5.8K
15:58 11.34 11.35 11.33 11.33 17.0K
15:59 11.33 11.35 11.33 11.34 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available