Delcath Systems

DCTH
🏛️ usa →
10.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.42 11.39 11.42 18.6K
09:31 11.31 11.33 11.31 11.32 15.4K
09:32 11.42 11.42 11.42 11.42 0.1K
09:33 11.42 11.42 11.34 11.41 0.3K
09:34 11.42 11.52 11.42 11.52 0.6K
09:35 11.42 11.42 11.41 11.41 0.3K
09:36 11.48 11.48 11.44 11.44 6.4K
09:37 11.40 11.40 11.39 11.40 4.0K
09:38 11.40 11.40 11.40 11.40 1.5K
09:39 11.40 11.47 11.40 11.46 6.5K
09:40 11.50 11.52 11.48 11.48 10.5K
09:41 11.50 11.54 11.50 11.54 6.5K
09:42 11.52 11.57 11.52 11.57 4.5K
09:43 11.58 11.58 11.52 11.54 1.1K
09:44 11.53 11.56 11.53 11.56 1.7K
09:45 11.58 11.65 11.58 11.63 11.8K
09:46 11.61 11.61 11.61 11.61 0.3K
09:48 11.62 11.62 11.62 11.62 4.8K
09:49 11.60 11.60 11.60 11.60 4.3K
09:50 11.62 11.63 11.62 11.63 1.0K
09:51 11.57 11.57 11.54 11.54 2.2K
09:52 11.56 11.56 11.56 11.56 1.1K
09:53 11.56 11.56 11.56 11.56 0.5K
09:54 11.56 11.56 11.56 11.56 0.5K
09:55 11.57 11.57 11.57 11.57 0.1K
09:56 11.57 11.57 11.57 11.57 0.4K
09:57 11.55 11.55 11.55 11.55 0.4K
10:00 11.55 11.61 11.55 11.61 2.3K
10:02 11.64 11.64 11.64 11.64 0.8K
10:05 11.60 11.63 11.57 11.57 2.9K
10:06 11.54 11.54 11.54 11.54 0.4K
10:07 11.54 11.54 11.50 11.50 0.5K
10:08 11.55 11.55 11.55 11.55 0.3K
10:09 11.50 11.50 11.49 11.49 2.3K
10:10 11.49 11.49 11.49 11.49 0.6K
10:11 11.47 11.47 11.47 11.47 0.4K
10:12 11.47 11.47 11.45 11.45 0.5K
10:13 11.44 11.44 11.44 11.44 0.7K
10:15 11.46 11.46 11.46 11.46 0.1K
10:16 11.46 11.46 11.46 11.46 0.4K
10:17 11.46 11.46 11.46 11.46 0.3K
10:18 11.44 11.44 11.42 11.44 2.0K
10:21 11.46 11.46 11.44 11.46 0.6K
10:22 11.46 11.46 11.46 11.46 0.2K
10:23 11.47 11.47 11.47 11.47 0.8K
10:25 11.40 11.40 11.39 11.39 1.9K
10:26 11.36 11.36 11.33 11.33 2.9K
10:27 11.31 11.32 11.31 11.32 8.5K
10:33 11.34 11.35 11.34 11.35 0.6K
10:34 11.37 11.37 11.37 11.37 1.1K
10:35 11.36 11.37 11.36 11.36 1.4K
10:36 11.38 11.38 11.38 11.38 0.5K
10:37 11.40 11.40 11.37 11.37 1.7K
10:39 11.36 11.36 11.34 11.34 2.2K
10:40 11.34 11.36 11.34 11.36 0.7K
10:41 11.36 11.36 11.36 11.36 0.6K
10:42 11.33 11.33 11.33 11.33 1.8K
10:44 11.32 11.35 11.32 11.35 1.2K
10:45 11.37 11.39 11.37 11.39 0.8K
10:46 11.39 11.39 11.39 11.39 0.4K
10:47 11.36 11.36 11.36 11.36 0.2K
10:48 11.37 11.37 11.37 11.37 1.1K
10:49 11.36 11.38 11.36 11.38 0.9K
10:50 11.39 11.39 11.38 11.38 0.5K
10:52 11.39 11.39 11.39 11.39 0.1K
10:53 11.40 11.40 11.38 11.38 0.9K
10:55 11.38 11.38 11.38 11.38 0.1K
10:56 11.38 11.38 11.34 11.34 2.4K
10:57 11.34 11.34 11.34 11.34 2.9K
10:59 11.35 11.36 11.35 11.36 0.9K
11:00 11.34 11.35 11.34 11.35 1.7K
11:04 11.38 11.38 11.38 11.38 0.5K
11:05 11.39 11.39 11.39 11.39 1.3K
11:10 11.37 11.37 11.37 11.37 0.1K
11:11 11.38 11.39 11.38 11.39 0.9K
11:12 11.38 11.38 11.38 11.38 0.5K
11:13 11.39 11.39 11.39 11.39 0.6K
11:15 11.40 11.40 11.40 11.40 0.6K
11:17 11.42 11.42 11.41 11.41 7.5K
11:20 11.43 11.43 11.42 11.42 0.7K
11:21 11.42 11.42 11.42 11.42 0.1K
11:22 11.39 11.40 11.39 11.40 6.2K
11:23 11.42 11.49 11.42 11.47 7.6K
11:26 11.48 11.48 11.48 11.48 1.2K
11:28 11.47 11.48 11.47 11.47 1.5K
11:30 11.45 11.45 11.45 11.45 2.1K
11:31 11.44 11.44 11.44 11.44 0.6K
11:33 11.46 11.46 11.46 11.46 1.2K
11:34 11.47 11.47 11.47 11.47 0.6K
11:35 11.47 11.47 11.47 11.47 0.4K
11:36 11.47 11.47 11.47 11.47 0.1K
11:37 11.45 11.45 11.44 11.44 0.8K
11:38 11.44 11.44 11.44 11.44 0.6K
11:39 11.44 11.45 11.44 11.45 1.2K
11:41 11.46 11.46 11.46 11.46 1.8K
11:43 11.49 11.51 11.49 11.51 1.6K
11:44 11.53 11.53 11.52 11.53 1.6K
11:45 11.50 11.53 11.50 11.53 2.1K
11:47 11.54 11.54 11.54 11.54 0.7K
11:48 11.54 11.54 11.54 11.54 0.4K
11:49 11.54 11.54 11.54 11.54 5.1K
11:50 11.56 11.56 11.55 11.56 8.0K
11:51 11.57 11.57 11.57 11.57 0.6K
11:52 11.58 11.64 11.58 11.63 2.3K
11:53 11.63 11.63 11.62 11.62 0.7K
11:54 11.62 11.62 11.62 11.62 0.1K
11:55 11.63 11.63 11.63 11.63 0.2K
11:56 11.62 11.62 11.57 11.57 4.5K
11:57 11.58 11.58 11.58 11.58 0.5K
11:59 11.57 11.57 11.57 11.57 0.5K
12:00 11.57 11.57 11.57 11.57 0.5K
12:01 11.57 11.57 11.57 11.57 0.5K
12:03 11.58 11.58 11.58 11.58 0.7K
12:04 11.58 11.58 11.58 11.58 3.5K
12:05 11.58 11.58 11.58 11.58 0.3K
12:06 11.58 11.58 11.56 11.56 4.1K
12:07 11.53 11.53 11.51 11.51 1.5K
12:08 11.52 11.52 11.52 11.52 0.5K
12:12 11.53 11.53 11.53 11.53 1.6K
12:13 11.52 11.52 11.52 11.52 0.5K
12:14 11.52 11.52 11.52 11.52 0.8K
12:15 11.51 11.51 11.51 11.51 4.9K
12:16 11.51 11.51 11.51 11.51 2.8K
12:17 11.51 11.51 11.50 11.51 0.8K
12:18 11.50 11.50 11.50 11.50 1.5K
12:19 11.50 11.52 11.50 11.52 5.2K
12:21 11.53 11.53 11.52 11.52 1.7K
12:22 11.52 11.52 11.52 11.52 1.1K
12:25 11.52 11.52 11.51 11.51 1.6K
12:26 11.50 11.50 11.43 11.43 3.8K
12:27 11.45 11.45 11.45 11.45 1.0K
12:30 11.47 11.47 11.45 11.45 1.3K
12:31 11.46 11.46 11.46 11.46 0.1K
12:32 11.44 11.44 11.42 11.42 1.5K
12:33 11.42 11.42 11.42 11.42 0.2K
12:34 11.42 11.42 11.37 11.37 1.6K
12:35 11.40 11.40 11.40 11.40 0.8K
12:36 11.40 11.40 11.40 11.40 0.3K
12:38 11.41 11.43 11.41 11.43 1.6K
12:40 11.44 11.45 11.44 11.45 1.2K
12:41 11.44 11.44 11.44 11.44 1.8K
12:42 11.45 11.45 11.45 11.45 0.3K
12:44 11.43 11.43 11.43 11.43 0.7K
12:45 11.44 11.44 11.44 11.44 1.2K
12:46 11.42 11.42 11.42 11.42 0.6K
12:47 11.41 11.41 11.41 11.41 0.2K
12:49 11.40 11.40 11.40 11.40 0.8K
12:50 11.41 11.41 11.39 11.39 1.6K
12:51 11.40 11.40 11.40 11.40 0.1K
12:52 11.39 11.39 11.39 11.39 1.1K
12:54 11.38 11.38 11.38 11.38 0.1K
12:55 11.37 11.37 11.36 11.36 1.3K
12:56 11.37 11.37 11.37 11.37 0.7K
12:57 11.37 11.37 11.37 11.37 0.3K
12:58 11.35 11.35 11.35 11.35 0.3K
12:59 11.35 11.35 11.35 11.35 0.3K
13:01 11.36 11.39 11.36 11.39 2.9K
13:04 11.38 11.38 11.38 11.38 1.8K
13:06 11.41 11.42 11.41 11.41 3.6K
13:08 11.38 11.38 11.38 11.38 0.5K
13:09 11.36 11.36 11.36 11.36 0.6K
13:10 11.36 11.36 11.36 11.36 1.5K
13:13 11.36 11.37 11.36 11.37 1.0K
13:14 11.37 11.39 11.37 11.39 2.2K
13:15 11.38 11.38 11.38 11.38 1.5K
13:17 11.36 11.36 11.36 11.36 0.4K
13:18 11.36 11.36 11.36 11.36 0.1K
13:19 11.36 11.37 11.36 11.37 1.2K
13:20 11.36 11.36 11.36 11.36 0.3K
13:22 11.37 11.37 11.36 11.36 1.9K
13:24 11.38 11.38 11.38 11.38 2.1K
13:25 11.39 11.39 11.39 11.39 0.8K
13:26 11.39 11.39 11.39 11.39 0.1K
13:27 11.39 11.39 11.38 11.38 1.3K
13:30 11.38 11.38 11.38 11.38 0.6K
13:31 11.39 11.40 11.39 11.40 1.9K
13:32 11.43 11.43 11.43 11.43 1.0K
13:33 11.42 11.42 11.42 11.42 0.6K
13:35 11.43 11.43 11.43 11.43 0.3K
13:37 11.42 11.42 11.42 11.42 0.5K
13:38 11.44 11.45 11.44 11.45 2.3K
13:40 11.46 11.46 11.46 11.46 1.7K
13:43 11.46 11.48 11.46 11.48 9.5K
13:47 11.46 11.46 11.43 11.43 2.6K
13:50 11.42 11.42 11.42 11.42 0.1K
13:51 11.42 11.44 11.42 11.42 0.9K
13:54 11.42 11.43 11.42 11.43 2.4K
13:55 11.43 11.43 11.43 11.43 0.4K
13:56 11.42 11.42 11.42 11.42 1.2K
13:58 11.41 11.41 11.41 11.41 2.2K
14:00 11.42 11.42 11.42 11.42 0.4K
14:01 11.43 11.44 11.43 11.44 2.3K
14:02 11.46 11.47 11.46 11.46 2.1K
14:03 11.46 11.46 11.46 11.46 0.8K
14:05 11.47 11.47 11.44 11.44 1.7K
14:06 11.43 11.43 11.42 11.42 1.9K
14:10 11.39 11.39 11.39 11.39 0.6K
14:11 11.38 11.38 11.37 11.37 1.6K
14:12 11.37 11.37 11.37 11.37 1.1K
14:13 11.37 11.37 11.37 11.37 1.0K
14:15 11.37 11.38 11.37 11.37 0.9K
14:16 11.37 11.37 11.37 11.37 2.4K
14:18 11.41 11.41 11.41 11.41 0.3K
14:19 11.41 11.41 11.40 11.40 1.5K
14:22 11.40 11.40 11.40 11.40 1.5K
14:23 11.39 11.41 11.39 11.41 1.0K
14:24 11.41 11.41 11.41 11.41 0.7K
14:25 11.40 11.40 11.40 11.40 0.4K
14:26 11.39 11.39 11.39 11.39 0.7K
14:28 11.39 11.39 11.38 11.38 1.1K
14:29 11.38 11.38 11.38 11.38 0.5K
14:30 11.39 11.39 11.39 11.39 1.8K
14:34 11.41 11.41 11.41 11.41 0.2K
14:35 11.41 11.41 11.41 11.41 0.8K
14:36 11.41 11.41 11.41 11.41 3.1K
14:39 11.40 11.41 11.39 11.41 0.5K
14:40 11.40 11.40 11.40 11.40 1.4K
14:42 11.40 11.40 11.40 11.40 0.1K
14:43 11.40 11.40 11.40 11.40 0.8K
14:45 11.40 11.40 11.39 11.39 0.3K
14:46 11.39 11.39 11.39 11.39 0.6K
14:47 11.37 11.37 11.37 11.37 1.2K
14:49 11.37 11.37 11.36 11.36 2.2K
14:50 11.35 11.35 11.35 11.35 0.6K
14:51 11.36 11.36 11.36 11.36 0.1K
14:52 11.36 11.36 11.36 11.36 0.6K
14:54 11.37 11.37 11.37 11.37 2.8K
14:55 11.37 11.37 11.36 11.36 0.5K
14:56 11.35 11.35 11.35 11.35 0.3K
14:57 11.35 11.35 11.35 11.35 0.9K
14:58 11.34 11.34 11.34 11.34 1.4K
15:00 11.34 11.36 11.34 11.35 4.7K
15:01 11.34 11.34 11.34 11.34 0.9K
15:02 11.35 11.35 11.35 11.35 0.9K
15:03 11.35 11.35 11.35 11.35 0.5K
15:04 11.35 11.35 11.35 11.35 0.6K
15:05 11.35 11.36 11.35 11.36 1.9K
15:06 11.35 11.35 11.35 11.35 0.8K
15:07 11.35 11.37 11.35 11.37 2.1K
15:09 11.37 11.38 11.37 11.38 1.2K
15:11 11.37 11.37 11.37 11.37 0.2K
15:12 11.37 11.37 11.35 11.35 1.2K
15:13 11.37 11.37 11.37 11.37 1.5K
15:14 11.38 11.38 11.38 11.38 0.8K
15:15 11.40 11.41 11.40 11.41 1.1K
15:16 11.41 11.42 11.41 11.42 0.6K
15:17 11.42 11.42 11.42 11.42 2.0K
15:18 11.42 11.42 11.42 11.42 0.5K
15:20 11.42 11.42 11.41 11.41 1.0K
15:21 11.40 11.40 11.38 11.38 2.1K
15:22 11.38 11.38 11.38 11.38 0.8K
15:24 11.39 11.40 11.38 11.40 3.5K
15:25 11.37 11.38 11.37 11.38 3.4K
15:28 11.39 11.40 11.39 11.40 1.8K
15:29 11.41 11.41 11.41 11.41 1.4K
15:30 11.41 11.41 11.41 11.41 0.9K
15:31 11.39 11.39 11.39 11.39 4.7K
15:32 11.39 11.41 11.39 11.41 2.9K
15:33 11.40 11.40 11.38 11.38 8.2K
15:34 11.39 11.39 11.39 11.39 0.4K
15:35 11.39 11.39 11.39 11.39 0.8K
15:36 11.38 11.38 11.36 11.36 7.2K
15:37 11.36 11.37 11.36 11.37 3.2K
15:38 11.40 11.41 11.39 11.41 4.0K
15:39 11.42 11.42 11.42 11.42 1.6K
15:40 11.41 11.41 11.39 11.39 0.6K
15:41 11.40 11.41 11.39 11.40 4.4K
15:45 11.41 11.41 11.39 11.39 2.9K
15:46 11.39 11.39 11.39 11.39 1.0K
15:47 11.38 11.39 11.38 11.38 2.5K
15:48 11.39 11.40 11.39 11.40 2.6K
15:49 11.38 11.39 11.38 11.39 0.5K
15:50 11.38 11.38 11.32 11.33 55.9K
15:51 11.34 11.34 11.34 11.34 3.2K
15:52 11.34 11.34 11.34 11.34 6.9K
15:53 11.34 11.36 11.34 11.36 3.7K
15:54 11.36 11.36 11.33 11.33 5.2K
15:55 11.33 11.33 11.30 11.31 7.3K
15:56 11.32 11.32 11.26 11.26 13.7K
15:57 11.24 11.24 11.23 11.24 8.5K
15:58 11.24 11.24 11.23 11.24 7.0K
15:59 11.25 11.27 11.25 11.25 146.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available