Delcath Systems

DCTH
🏛️ usa →
10.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 10.92 10.92 10.92 4.7K
09:31 10.99 11.03 10.97 11.03 10.9K
09:32 10.92 10.92 10.88 10.88 1.2K
09:33 10.82 10.84 10.82 10.84 3.2K
09:34 10.88 10.88 10.88 10.88 0.3K
09:35 10.88 10.88 10.81 10.81 3.1K
09:37 10.83 10.83 10.83 10.83 0.2K
09:38 10.82 10.82 10.82 10.82 0.3K
09:39 10.82 10.82 10.82 10.82 1.9K
09:41 10.82 10.82 10.82 10.82 2.1K
09:42 10.82 10.82 10.82 10.82 0.8K
09:44 10.82 10.82 10.82 10.82 0.3K
09:45 10.82 10.82 10.82 10.82 1.8K
09:47 10.80 10.82 10.80 10.82 1.3K
09:48 10.82 10.82 10.82 10.82 0.2K
09:49 10.87 10.87 10.84 10.84 3.3K
09:50 10.87 10.87 10.87 10.87 0.4K
09:51 10.87 10.87 10.87 10.87 2.1K
09:52 10.87 10.87 10.82 10.86 10.8K
09:53 10.82 10.82 10.82 10.82 0.4K
09:55 10.85 10.85 10.82 10.82 1.6K
09:57 10.77 10.86 10.76 10.76 0.9K
09:59 10.78 10.82 10.78 10.82 1.0K
10:00 10.82 10.82 10.82 10.82 0.8K
10:04 10.86 10.86 10.86 10.86 10.3K
10:06 10.90 10.93 10.90 10.93 0.5K
10:07 10.96 10.96 10.95 10.95 2.8K
10:09 10.93 10.93 10.93 10.93 0.9K
10:12 10.92 10.97 10.92 10.97 2.1K
10:13 10.93 10.97 10.93 10.97 3.2K
10:14 10.97 10.99 10.97 10.99 1.3K
10:15 10.98 10.98 10.93 10.93 0.5K
10:16 10.95 10.98 10.95 10.98 1.7K
10:17 10.99 10.99 10.98 10.98 1.4K
10:18 11.04 11.04 11.03 11.03 3.2K
10:19 11.05 11.14 11.05 11.14 14.7K
10:20 11.13 11.21 11.10 11.21 13.9K
10:21 11.18 11.21 11.09 11.09 5.0K
10:22 11.08 11.12 11.07 11.10 3.0K
10:23 11.04 11.04 11.04 11.04 1.3K
10:24 11.04 11.05 11.04 11.04 1.3K
10:25 11.04 11.04 11.04 11.04 1.0K
10:26 11.06 11.08 11.05 11.08 3.8K
10:27 11.07 11.07 11.07 11.07 0.2K
10:28 11.10 11.10 11.10 11.10 3.2K
10:30 11.12 11.12 11.09 11.09 2.2K
10:31 11.08 11.08 11.08 11.08 1.1K
10:32 11.09 11.09 11.06 11.06 0.3K
10:33 11.08 11.09 11.03 11.03 0.9K
10:34 11.06 11.08 11.06 11.08 0.5K
10:35 11.05 11.05 11.04 11.04 1.4K
10:36 11.06 11.08 11.06 11.08 1.2K
10:38 11.06 11.07 11.06 11.06 1.5K
10:39 11.06 11.06 11.04 11.04 2.0K
10:42 11.05 11.06 11.05 11.06 2.8K
10:43 11.06 11.07 11.06 11.06 0.6K
10:44 11.07 11.10 11.06 11.10 2.3K
10:45 11.05 11.05 11.05 11.05 1.3K
10:46 11.10 11.10 11.10 11.10 6.7K
10:47 11.01 11.02 11.00 11.02 2.6K
10:48 11.00 11.00 11.00 11.00 2.0K
10:49 10.98 10.98 10.97 10.97 2.1K
10:50 10.95 10.95 10.95 10.95 1.0K
10:51 10.95 10.95 10.95 10.95 2.0K
10:52 10.98 10.98 10.94 10.94 3.5K
10:53 10.98 10.98 10.98 10.98 0.6K
10:54 11.00 11.00 10.98 10.98 5.6K
10:55 10.98 11.00 10.98 11.00 1.0K
10:56 10.99 10.99 10.99 10.99 0.2K
10:57 11.02 11.02 11.02 11.02 1.4K
10:58 11.00 11.00 11.00 11.00 0.3K
10:59 11.05 11.06 11.03 11.03 2.3K
11:01 11.07 11.07 11.05 11.05 0.7K
11:03 11.05 11.05 11.05 11.05 1.5K
11:04 11.08 11.08 11.05 11.06 2.0K
11:07 11.07 11.07 11.07 11.07 1.2K
11:08 11.06 11.07 11.06 11.07 2.1K
11:09 11.07 11.07 11.06 11.06 1.1K
11:10 11.07 11.07 11.05 11.05 0.5K
11:11 11.07 11.07 11.07 11.07 0.8K
11:14 11.08 11.08 11.05 11.08 2.1K
11:15 11.08 11.08 11.08 11.08 0.3K
11:16 11.08 11.10 11.08 11.10 1.1K
11:17 11.10 11.10 11.10 11.10 1.0K
11:18 11.12 11.12 11.10 11.11 1.7K
11:19 11.12 11.12 11.12 11.12 1.7K
11:20 11.11 11.13 11.11 11.13 1.0K
11:21 11.14 11.14 11.12 11.14 0.9K
11:22 11.12 11.13 11.12 11.13 1.2K
11:23 11.14 11.14 11.14 11.14 1.8K
11:24 11.13 11.13 11.13 11.13 2.8K
11:27 11.13 11.15 11.13 11.15 1.3K
11:28 11.15 11.15 11.15 11.15 0.5K
11:29 11.16 11.16 11.16 11.16 1.6K
11:31 11.16 11.17 11.16 11.17 0.5K
11:32 11.17 11.18 11.16 11.18 2.1K
11:33 11.19 11.19 11.18 11.19 1.9K
11:34 11.18 11.18 11.16 11.16 2.0K
11:35 11.15 11.15 11.13 11.15 0.7K
11:36 11.15 11.15 11.15 11.15 0.7K
11:38 11.12 11.12 11.07 11.07 8.5K
11:39 11.07 11.09 11.07 11.09 1.3K
11:41 11.09 11.09 11.09 11.09 0.5K
11:42 11.08 11.08 11.06 11.06 1.4K
11:43 11.08 11.08 11.08 11.08 2.4K
11:44 11.10 11.12 11.10 11.12 1.5K
11:45 11.13 11.14 11.12 11.12 6.5K
11:46 11.11 11.14 11.11 11.14 1.2K
11:47 11.12 11.13 11.12 11.13 0.8K
11:49 11.11 11.13 11.11 11.13 0.2K
11:50 11.12 11.14 11.12 11.14 0.4K
11:52 11.11 11.11 11.10 11.10 1.1K
11:55 11.08 11.10 11.08 11.10 1.5K
11:56 11.10 11.10 11.10 11.10 0.4K
11:58 11.07 11.08 11.07 11.08 0.3K
11:59 11.05 11.05 11.04 11.04 2.7K
12:01 11.07 11.11 11.06 11.11 6.7K
12:02 11.09 11.09 11.07 11.07 5.3K
12:03 11.07 11.07 11.07 11.07 1.3K
12:04 11.05 11.06 11.04 11.04 1.2K
12:06 11.05 11.05 11.00 11.00 4.1K
12:09 11.01 11.07 11.00 11.07 14.5K
12:10 11.09 11.09 11.09 11.09 7.4K
12:11 11.09 11.09 11.09 11.09 0.8K
12:12 11.10 11.10 11.10 11.10 0.1K
12:13 11.12 11.12 11.11 11.12 0.4K
12:14 11.11 11.12 11.11 11.12 0.4K
12:15 11.10 11.10 11.10 11.10 7.4K
12:16 11.10 11.10 11.07 11.07 2.4K
12:18 11.07 11.07 11.07 11.07 2.4K
12:20 11.06 11.06 11.06 11.06 0.3K
12:21 11.06 11.06 11.06 11.06 0.1K
12:22 11.05 11.05 11.05 11.05 1.6K
12:23 11.05 11.05 11.05 11.05 0.6K
12:24 11.05 11.05 11.05 11.05 0.1K
12:25 11.05 11.06 11.05 11.06 1.5K
12:26 11.06 11.06 11.06 11.06 0.5K
12:28 11.06 11.06 11.06 11.06 0.5K
12:29 11.09 11.13 11.08 11.13 5.8K
12:30 11.13 11.13 11.11 11.11 1.3K
12:32 11.11 11.11 11.11 11.11 0.3K
12:34 11.12 11.13 11.12 11.13 0.7K
12:35 11.12 11.14 11.11 11.14 1.8K
12:36 11.13 11.13 11.13 11.13 0.5K
12:38 11.13 11.15 11.13 11.15 1.8K
12:39 11.15 11.15 11.13 11.14 3.6K
12:40 11.13 11.13 11.13 11.13 0.2K
12:41 11.14 11.14 11.12 11.12 6.6K
12:43 11.13 11.13 11.13 11.13 0.8K
12:45 11.13 11.13 11.10 11.10 2.3K
12:46 11.08 11.08 11.08 11.08 0.6K
12:47 11.08 11.08 11.07 11.07 0.7K
12:49 11.06 11.06 11.06 11.06 0.5K
12:50 11.08 11.08 11.06 11.06 0.9K
12:51 11.06 11.06 11.06 11.06 1.3K
12:52 11.07 11.08 11.07 11.08 0.6K
12:53 11.07 11.07 11.07 11.07 0.5K
12:54 11.08 11.09 11.08 11.09 1.1K
12:55 11.08 11.10 11.08 11.09 0.6K
12:56 11.10 11.10 11.10 11.10 0.1K
12:57 11.08 11.08 11.08 11.08 0.9K
12:58 11.10 11.10 11.08 11.09 0.4K
12:59 11.10 11.10 11.10 11.10 0.7K
13:00 11.10 11.10 11.09 11.09 1.2K
13:01 11.10 11.10 11.10 11.10 0.2K
13:02 11.12 11.14 11.12 11.14 1.1K
13:03 11.17 11.17 11.15 11.15 0.8K
13:04 11.16 11.16 11.16 11.16 0.4K
13:05 11.15 11.15 11.15 11.15 1.0K
13:06 11.12 11.12 11.12 11.12 1.4K
13:07 11.12 11.12 11.12 11.12 0.3K
13:08 11.10 11.10 11.10 11.10 1.7K
13:09 11.09 11.09 11.08 11.08 0.3K
13:10 11.10 11.10 11.10 11.10 0.5K
13:11 11.10 11.10 11.10 11.10 0.1K
13:12 11.11 11.11 11.11 11.11 0.3K
13:13 11.11 11.11 11.10 11.10 0.6K
13:14 11.08 11.11 11.08 11.08 1.5K
13:15 11.05 11.05 11.05 11.05 0.7K
13:17 11.05 11.05 11.04 11.04 0.5K
13:18 11.06 11.06 11.06 11.06 2.1K
13:19 11.08 11.08 11.08 11.08 0.2K
13:20 11.08 11.08 11.08 11.08 1.0K
13:21 11.09 11.10 11.09 11.10 0.9K
13:22 11.10 11.10 11.10 11.10 0.5K
13:23 11.09 11.10 11.09 11.10 0.5K
13:24 11.10 11.10 11.09 11.09 0.6K
13:25 11.09 11.09 11.09 11.09 0.2K
13:26 11.10 11.10 11.08 11.08 0.3K
13:27 11.10 11.10 11.08 11.08 1.8K
13:29 11.08 11.08 11.08 11.08 0.3K
13:30 11.10 11.10 11.10 11.10 0.2K
13:31 11.08 11.08 11.08 11.08 1.2K
13:32 11.08 11.08 11.06 11.08 1.4K
13:33 11.10 11.10 11.10 11.10 0.7K
13:34 11.05 11.05 11.05 11.05 0.5K
13:35 11.06 11.06 11.06 11.06 0.5K
13:36 11.06 11.06 11.06 11.06 0.5K
13:37 11.06 11.06 11.05 11.05 0.6K
13:38 11.06 11.07 11.06 11.07 0.5K
13:39 11.07 11.07 11.07 11.07 0.3K
13:41 11.07 11.07 11.06 11.06 0.9K
13:42 11.06 11.06 11.02 11.02 1.2K
13:43 11.03 11.06 11.02 11.02 4.9K
13:44 11.04 11.04 11.04 11.04 0.6K
13:45 11.04 11.04 11.02 11.02 0.6K
13:46 11.03 11.04 11.03 11.03 0.3K
13:47 11.03 11.04 11.03 11.04 1.1K
13:48 11.03 11.04 11.03 11.04 0.3K
13:49 11.03 11.04 11.03 11.04 0.4K
13:50 11.03 11.03 11.03 11.03 0.1K
13:51 11.04 11.07 11.04 11.07 3.5K
13:52 11.04 11.07 11.04 11.07 0.6K
13:53 11.06 11.06 11.04 11.06 2.0K
13:54 11.03 11.05 11.03 11.05 4.6K
13:55 11.04 11.04 11.04 11.04 0.5K
13:57 11.04 11.04 11.04 11.04 0.2K
14:00 11.04 11.04 11.04 11.04 0.4K
14:01 11.06 11.06 11.04 11.04 1.0K
14:02 11.06 11.06 11.06 11.06 2.1K
14:03 11.07 11.07 11.07 11.07 1.9K
14:06 11.06 11.06 11.06 11.06 0.3K
14:09 11.06 11.06 11.06 11.06 0.2K
14:10 11.07 11.09 11.07 11.09 1.4K
14:11 11.07 11.07 11.06 11.06 1.1K
14:14 11.06 11.06 11.06 11.06 0.2K
14:16 11.07 11.07 11.07 11.07 1.0K
14:17 11.06 11.06 11.06 11.06 0.4K
14:18 11.07 11.09 11.07 11.09 2.2K
14:19 11.08 11.09 11.08 11.09 1.4K
14:20 11.07 11.07 11.07 11.07 0.2K
14:22 11.08 11.08 11.08 11.08 1.8K
14:23 11.08 11.08 11.08 11.08 0.3K
14:24 11.09 11.09 11.08 11.08 1.5K
14:26 11.06 11.06 11.06 11.06 0.3K
14:27 11.06 11.07 11.05 11.06 5.1K
14:29 11.06 11.06 11.06 11.06 0.3K
14:30 11.08 11.08 11.08 11.08 1.8K
14:31 11.06 11.08 11.06 11.08 1.7K
14:33 11.09 11.10 11.09 11.10 0.6K
14:34 11.10 11.10 11.10 11.10 0.4K
14:35 11.10 11.10 11.10 11.10 0.1K
14:36 11.12 11.12 11.12 11.12 0.7K
14:37 11.11 11.11 11.07 11.07 4.3K
14:38 11.08 11.08 11.08 11.08 0.7K
14:40 11.08 11.08 11.07 11.07 0.4K
14:41 11.07 11.09 11.07 11.09 2.1K
14:42 11.10 11.10 11.09 11.09 1.8K
14:43 11.08 11.08 11.08 11.08 0.3K
14:44 11.08 11.08 11.08 11.08 0.2K
14:45 11.08 11.08 11.08 11.08 0.2K
14:46 11.08 11.08 11.08 11.08 0.7K
14:47 11.10 11.10 11.10 11.10 0.3K
14:48 11.09 11.09 11.09 11.09 0.5K
14:50 11.10 11.10 11.10 11.10 0.4K
14:51 11.10 11.10 11.10 11.10 0.9K
14:52 11.10 11.10 11.10 11.10 0.3K
14:53 11.10 11.10 11.10 11.10 1.4K
14:54 11.10 11.10 11.10 11.10 1.1K
14:55 11.13 11.13 11.12 11.12 5.8K
14:56 11.12 11.12 11.12 11.12 0.2K
14:57 11.12 11.14 11.11 11.11 0.9K
14:59 11.12 11.12 11.12 11.12 0.7K
15:00 11.11 11.11 11.11 11.11 0.5K
15:01 11.10 11.11 11.10 11.11 1.2K
15:02 11.10 11.10 11.10 11.10 1.6K
15:04 11.13 11.13 11.13 11.13 2.5K
15:05 11.13 11.15 11.13 11.13 0.7K
15:07 11.16 11.17 11.16 11.17 4.3K
15:08 11.16 11.16 11.15 11.15 0.9K
15:10 11.14 11.18 11.14 11.18 1.8K
15:11 11.18 11.18 11.16 11.16 1.0K
15:12 11.17 11.17 11.17 11.17 1.0K
15:13 11.17 11.17 11.17 11.17 0.9K
15:14 11.16 11.18 11.16 11.18 1.4K
15:15 11.17 11.17 11.17 11.17 4.1K
15:16 11.18 11.18 11.18 11.18 0.4K
15:17 11.17 11.17 11.17 11.17 1.9K
15:18 11.18 11.18 11.18 11.18 0.5K
15:19 11.18 11.18 11.16 11.16 1.1K
15:20 11.16 11.17 11.15 11.17 0.8K
15:21 11.17 11.17 11.17 11.17 0.3K
15:22 11.17 11.17 11.16 11.16 2.3K
15:23 11.15 11.15 11.15 11.15 0.2K
15:24 11.15 11.15 11.15 11.15 2.2K
15:25 11.14 11.15 11.14 11.15 0.9K
15:26 11.15 11.15 11.14 11.15 5.0K
15:27 11.14 11.14 11.12 11.12 4.0K
15:28 11.12 11.12 11.12 11.12 0.8K
15:29 11.12 11.12 11.12 11.12 2.0K
15:30 11.14 11.14 11.13 11.13 3.5K
15:31 11.12 11.12 11.10 11.12 0.6K
15:32 11.12 11.15 11.12 11.15 5.5K
15:33 11.13 11.13 11.13 11.13 0.3K
15:34 11.13 11.13 11.13 11.13 0.2K
15:35 11.14 11.14 11.13 11.13 1.0K
15:36 11.13 11.14 11.12 11.14 6.5K
15:37 11.13 11.14 11.13 11.14 3.8K
15:39 11.14 11.14 11.13 11.13 1.4K
15:40 11.11 11.13 11.11 11.13 1.2K
15:41 11.13 11.14 11.11 11.12 4.1K
15:42 11.13 11.13 11.13 11.13 8.0K
15:43 11.14 11.15 11.14 11.15 2.8K
15:44 11.15 11.15 11.14 11.14 2.0K
15:45 11.15 11.16 11.15 11.16 4.5K
15:46 11.16 11.16 11.16 11.16 1.4K
15:47 11.16 11.16 11.16 11.16 1.1K
15:48 11.15 11.16 11.15 11.16 5.0K
15:49 11.15 11.15 11.14 11.14 1.7K
15:50 11.15 11.15 11.15 11.15 2.5K
15:51 11.15 11.16 11.14 11.16 3.0K
15:52 11.16 11.17 11.16 11.17 4.7K
15:53 11.17 11.17 11.16 11.17 5.2K
15:54 11.14 11.14 11.13 11.13 2.6K
15:55 11.12 11.12 11.10 11.11 6.0K
15:56 11.12 11.13 11.12 11.12 13.6K
15:57 11.10 11.12 11.10 11.12 4.8K
15:58 11.11 11.13 11.11 11.11 10.5K
15:59 11.11 11.12 11.11 11.11 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available