Delcath Systems

DCTH
🏛️ usa →
10.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.43 10.43 10.43 10.43 3.7K
09:31 10.62 10.62 10.62 10.62 0.3K
09:32 10.48 10.48 10.48 10.48 6.0K
09:33 10.51 10.51 10.50 10.50 2.4K
09:36 10.49 10.49 10.45 10.45 1.8K
09:37 10.48 10.53 10.48 10.52 2.7K
09:38 10.50 10.51 10.50 10.51 2.9K
09:39 10.51 10.51 10.50 10.50 1.5K
09:40 10.52 10.52 10.51 10.52 2.2K
09:41 10.52 10.60 10.52 10.60 3.1K
09:43 10.59 10.59 10.59 10.59 0.4K
09:45 10.52 10.55 10.52 10.55 0.4K
09:46 10.58 10.65 10.58 10.65 3.5K
09:47 10.63 10.63 10.63 10.63 1.0K
09:48 10.64 10.64 10.64 10.64 0.6K
09:49 10.70 10.70 10.70 10.70 2.8K
09:50 10.67 10.67 10.67 10.67 0.1K
09:51 10.65 10.65 10.65 10.65 0.7K
09:52 10.65 10.65 10.60 10.60 23.9K
09:53 10.63 10.65 10.63 10.63 7.2K
09:54 10.65 10.65 10.63 10.63 2.6K
09:55 10.60 10.60 10.60 10.60 1.8K
09:58 10.53 10.53 10.53 10.53 4.0K
09:59 10.50 10.50 10.50 10.50 1.9K
10:00 10.60 10.68 10.60 10.60 7.3K
10:01 10.69 10.73 10.68 10.68 32.9K
10:02 10.74 10.78 10.74 10.78 2.6K
10:03 10.78 10.83 10.75 10.79 10.4K
10:04 10.89 10.89 10.89 10.89 0.9K
10:05 10.79 10.79 10.79 10.79 2.0K
10:09 10.87 10.87 10.87 10.87 2.9K
10:10 10.89 10.94 10.89 10.90 9.8K
10:11 10.95 10.99 10.95 10.99 6.1K
10:12 10.98 10.98 10.94 10.94 0.3K
10:13 10.96 10.98 10.91 10.98 7.9K
10:14 10.99 11.01 10.98 10.98 14.8K
10:15 11.03 11.03 10.98 11.02 1.7K
10:16 11.00 11.07 11.00 11.07 4.4K
10:17 11.08 11.13 11.00 11.09 6.8K
10:18 10.99 11.10 10.99 11.10 4.0K
10:19 10.96 11.04 10.96 10.97 5.3K
10:20 11.03 11.03 10.98 10.98 0.3K
10:21 10.97 10.97 10.90 10.90 6.7K
10:22 10.88 10.88 10.88 10.88 1.7K
10:24 10.90 10.90 10.90 10.90 0.3K
10:25 11.00 11.02 10.99 11.02 9.9K
10:26 11.03 11.06 11.02 11.06 6.5K
10:27 11.02 11.02 10.96 10.96 10.0K
10:28 10.95 10.97 10.90 10.90 7.5K
10:29 10.92 10.92 10.92 10.92 0.1K
10:30 10.95 10.95 10.95 10.95 2.4K
10:31 10.92 10.95 10.92 10.94 10.6K
10:32 10.95 10.95 10.90 10.90 3.2K
10:34 10.95 10.95 10.95 10.95 0.7K
10:35 10.92 10.92 10.88 10.88 0.6K
10:36 10.94 10.95 10.93 10.93 2.0K
10:37 10.94 10.94 10.94 10.94 0.7K
10:38 10.94 10.94 10.94 10.94 5.2K
10:39 10.90 10.90 10.90 10.90 1.1K
10:40 10.93 10.93 10.93 10.93 0.2K
10:41 10.93 10.96 10.90 10.96 2.9K
10:43 10.93 10.93 10.92 10.92 1.1K
10:44 10.97 10.97 10.97 10.97 0.1K
10:45 10.97 10.97 10.95 10.95 1.5K
10:46 10.97 10.97 10.93 10.96 5.0K
10:47 10.98 10.98 10.98 10.98 2.1K
10:49 10.93 10.93 10.93 10.93 1.0K
10:52 10.94 10.94 10.94 10.94 0.3K
10:54 10.96 10.96 10.94 10.95 1.8K
10:55 10.97 10.97 10.97 10.97 0.2K
10:56 10.96 11.04 10.96 11.03 18.6K
10:57 11.03 11.03 11.03 11.03 5.5K
10:58 11.03 11.09 11.03 11.09 8.3K
10:59 11.12 11.12 11.12 11.12 0.5K
11:00 11.12 11.12 11.11 11.11 1.9K
11:01 11.14 11.15 11.13 11.13 3.0K
11:02 11.11 11.11 11.11 11.11 2.6K
11:03 11.11 11.13 11.10 11.13 2.4K
11:04 11.10 11.15 11.09 11.15 2.2K
11:05 11.12 11.20 11.12 11.17 6.3K
11:06 11.17 11.17 11.17 11.17 0.5K
11:07 11.15 11.15 11.11 11.11 1.7K
11:08 11.12 11.12 11.09 11.09 9.5K
11:09 11.08 11.08 11.08 11.08 0.1K
11:10 11.10 11.10 11.10 11.10 1.3K
11:11 11.10 11.12 11.08 11.12 1.6K
11:12 11.05 11.05 11.05 11.05 0.5K
11:13 11.07 11.07 11.07 11.07 1.1K
11:14 11.14 11.14 11.10 11.10 3.4K
11:15 11.08 11.08 11.08 11.08 1.2K
11:16 11.11 11.12 11.11 11.12 3.2K
11:17 11.12 11.13 11.12 11.13 3.1K
11:18 11.13 11.13 11.11 11.12 4.6K
11:19 11.13 11.13 11.13 11.13 0.9K
11:20 11.10 11.10 11.10 11.10 0.6K
11:21 11.06 11.06 11.06 11.06 9.8K
11:22 11.05 11.05 11.03 11.03 1.6K
11:24 11.00 11.02 11.00 11.02 1.7K
11:25 10.99 10.99 10.99 10.99 0.4K
11:26 10.96 10.96 10.96 10.96 0.7K
11:30 10.87 10.87 10.87 10.87 0.8K
11:32 10.97 10.97 10.97 10.97 6.7K
11:36 10.94 10.94 10.94 10.94 0.6K
11:37 10.93 10.93 10.93 10.93 0.1K
11:38 10.91 10.91 10.91 10.91 1.8K
11:43 10.93 10.95 10.93 10.95 0.4K
11:45 10.93 10.94 10.93 10.94 1.1K
11:46 10.92 10.92 10.92 10.92 0.1K
11:47 10.93 10.93 10.93 10.93 0.1K
11:50 10.93 10.93 10.93 10.93 0.7K
11:51 10.91 10.92 10.91 10.92 2.9K
11:52 10.89 10.89 10.89 10.89 1.8K
11:53 10.90 10.92 10.90 10.92 2.4K
11:54 10.91 10.91 10.91 10.91 0.4K
11:56 10.89 10.89 10.89 10.89 0.5K
11:58 10.89 10.89 10.88 10.88 2.7K
11:59 10.87 10.87 10.85 10.85 0.7K
12:00 10.87 10.87 10.87 10.87 2.4K
12:01 10.86 10.89 10.86 10.89 1.8K
12:04 11.00 11.00 11.00 11.00 14.2K
12:05 11.01 11.02 11.01 11.02 1.9K
12:06 11.03 11.03 11.03 11.03 0.4K
12:08 11.04 11.04 11.02 11.02 1.4K
12:09 11.00 11.00 11.00 11.00 1.4K
12:11 11.00 11.00 11.00 11.00 0.5K
12:13 11.03 11.03 11.03 11.03 3.5K
12:15 11.01 11.15 11.01 11.09 19.3K
12:16 11.12 11.16 11.12 11.16 3.0K
12:18 11.16 11.16 11.15 11.15 1.8K
12:21 11.22 11.22 11.22 11.22 2.3K
12:22 11.25 11.25 11.22 11.22 3.2K
12:23 11.22 11.22 11.22 11.22 0.8K
12:24 11.18 11.18 11.16 11.16 2.4K
12:27 11.16 11.16 11.16 11.16 0.5K
12:29 11.15 11.16 11.15 11.16 0.7K
12:30 11.18 11.18 11.18 11.18 0.3K
12:31 11.18 11.18 11.18 11.18 0.2K
12:32 11.18 11.18 11.18 11.18 0.3K
12:33 11.19 11.19 11.19 11.19 11.0K
12:35 11.19 11.23 11.19 11.23 1.4K
12:36 11.21 11.21 11.21 11.21 0.9K
12:37 11.22 11.22 11.22 11.22 0.6K
12:39 11.22 11.22 11.22 11.22 0.1K
12:40 11.22 11.22 11.21 11.21 1.7K
12:41 11.21 11.21 11.20 11.20 0.8K
12:42 11.20 11.21 11.20 11.21 1.3K
12:43 11.22 11.23 11.22 11.23 1.1K
12:47 11.22 11.22 11.22 11.22 0.8K
12:50 11.22 11.22 11.19 11.19 4.2K
12:51 11.20 11.20 11.20 11.20 3.2K
12:55 11.17 11.17 11.17 11.17 9.2K
12:58 11.14 11.14 11.14 11.14 0.8K
12:59 11.14 11.14 11.14 11.14 0.1K
13:00 11.14 11.14 11.14 11.14 0.4K
13:02 11.18 11.18 11.17 11.17 1.9K
13:06 11.20 11.20 11.20 11.20 1.3K
13:08 11.21 11.22 11.21 11.22 3.6K
13:09 11.19 11.22 11.19 11.19 2.4K
13:10 11.22 11.24 11.22 11.24 1.2K
13:11 11.19 11.19 11.18 11.18 1.1K
13:12 11.17 11.17 11.17 11.17 1.5K
13:14 11.20 11.20 11.20 11.20 1.0K
13:18 11.14 11.14 11.14 11.14 0.3K
13:19 11.14 11.14 11.14 11.14 0.5K
13:21 11.14 11.14 11.14 11.14 1.0K
13:22 11.14 11.14 11.14 11.14 1.9K
13:23 11.15 11.15 11.15 11.15 1.0K
13:24 11.12 11.12 11.12 11.12 0.7K
13:26 11.12 11.12 11.11 11.11 2.8K
13:28 11.15 11.15 11.15 11.15 0.4K
13:30 11.12 11.13 11.12 11.13 1.6K
13:34 11.12 11.14 11.12 11.14 2.1K
13:41 11.14 11.14 11.14 11.14 0.2K
13:42 11.14 11.14 11.12 11.12 0.3K
13:43 11.12 11.12 11.12 11.12 0.7K
13:44 11.11 11.11 11.11 11.11 1.2K
13:50 11.10 11.10 11.10 11.10 0.6K
13:53 11.07 11.07 11.07 11.07 1.2K
13:54 11.08 11.09 11.08 11.09 0.3K
13:55 11.09 11.09 11.09 11.09 0.2K
13:59 11.06 11.06 11.06 11.06 0.5K
14:00 11.06 11.06 11.06 11.06 0.2K
14:01 11.11 11.11 11.11 11.11 3.2K
14:02 11.10 11.10 11.10 11.10 0.5K
14:03 11.11 11.11 11.11 11.11 3.0K
14:04 11.11 11.11 11.11 11.11 0.8K
14:08 11.13 11.13 11.13 11.13 1.0K
14:10 11.14 11.14 11.13 11.13 2.0K
14:14 11.16 11.16 11.15 11.15 1.1K
14:17 11.14 11.15 11.14 11.15 2.7K
14:24 11.16 11.16 11.16 11.16 0.5K
14:25 11.13 11.13 11.13 11.13 2.2K
14:28 11.12 11.12 11.12 11.12 0.7K
14:30 11.14 11.14 11.14 11.14 0.6K
14:32 11.13 11.13 11.13 11.13 1.4K
14:36 11.14 11.14 11.14 11.14 1.1K
14:37 11.13 11.13 11.13 11.13 0.6K
14:41 11.12 11.12 11.12 11.12 1.1K
14:42 11.13 11.13 11.13 11.13 0.7K
14:45 11.13 11.13 11.13 11.13 1.6K
14:48 11.16 11.16 11.16 11.16 0.3K
14:50 11.15 11.15 11.15 11.15 0.3K
14:51 11.16 11.16 11.15 11.15 3.1K
14:55 11.16 11.16 11.15 11.15 1.1K
14:59 11.16 11.16 11.16 11.16 1.5K
15:01 11.17 11.17 11.17 11.17 1.6K
15:02 11.19 11.19 11.18 11.19 5.0K
15:03 11.20 11.20 11.20 11.20 1.8K
15:04 11.20 11.20 11.20 11.20 0.4K
15:05 11.21 11.21 11.21 11.21 0.3K
15:08 11.21 11.22 11.18 11.18 5.1K
15:12 11.18 11.18 11.18 11.18 3.1K
15:14 11.18 11.18 11.18 11.18 0.3K
15:16 11.18 11.18 11.18 11.18 1.3K
15:17 11.16 11.16 11.16 11.16 2.1K
15:18 11.17 11.17 11.16 11.16 1.6K
15:19 11.17 11.17 11.16 11.16 0.7K
15:21 11.15 11.15 11.15 11.15 2.0K
15:22 11.12 11.13 11.12 11.13 13.6K
15:23 11.12 11.12 11.12 11.12 0.9K
15:24 11.10 11.12 11.10 11.12 5.2K
15:25 11.14 11.14 11.13 11.13 1.7K
15:26 11.12 11.12 11.10 11.11 2.5K
15:29 11.09 11.09 11.09 11.09 1.2K
15:31 11.08 11.10 11.08 11.10 5.3K
15:32 11.10 11.10 11.10 11.10 1.5K
15:34 11.08 11.09 11.08 11.09 3.2K
15:35 11.09 11.09 11.09 11.09 5.7K
15:36 11.09 11.10 11.09 11.10 2.3K
15:38 11.10 11.11 11.10 11.11 0.9K
15:39 11.09 11.09 11.09 11.09 2.1K
15:40 11.08 11.08 11.08 11.08 0.7K
15:41 11.09 11.10 11.09 11.10 1.1K
15:43 11.10 11.12 11.10 11.12 0.8K
15:44 11.11 11.11 11.11 11.11 0.7K
15:45 11.10 11.11 11.10 11.11 2.5K
15:46 11.11 11.11 11.10 11.10 0.5K
15:47 11.11 11.11 11.11 11.11 0.6K
15:48 11.10 11.10 11.10 11.10 1.9K
15:49 11.09 11.09 11.09 11.09 1.9K
15:50 11.13 11.13 11.12 11.12 4.0K
15:52 11.13 11.14 11.13 11.14 4.3K
15:53 11.12 11.13 11.12 11.12 4.2K
15:54 11.13 11.14 11.12 11.12 7.4K
15:55 11.12 11.14 11.12 11.14 3.1K
15:56 11.13 11.13 11.10 11.10 9.0K
15:57 11.10 11.11 11.10 11.10 7.9K
15:58 11.10 11.11 11.09 11.10 9.0K
15:59 11.11 11.12 11.10 11.12 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available