1,082.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 404.00 | 404.00 | 402.00 | 402.00 | 2.3K |
| 09:05 | 401.00 | 401.00 | 400.00 | 400.00 | 0.2K |
| 09:10 | 397.00 | 397.00 | 397.00 | 397.00 | 2.0K |
| 09:15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 10:05 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 11:15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 12:40 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 12:45 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 13:05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 13:10 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 14:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.5K |
| 15:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.8K |