932.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 10:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 11:05 | 408.00 | 408.00 | 407.00 | 407.00 | 4.0K |
| 11:10 | 406.00 | 406.00 | 404.00 | 404.00 | 2.2K |
| 12:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 12:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.7K |
| 12:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 12:55 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 13:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 15:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 15:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |