782.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.9K |
| 09:30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 09:35 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 09:50 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 09:55 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 10:50 | 411.00 | 411.00 | 411.00 | 411.00 | 4.0K |
| 12:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 12:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 13:50 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 15:05 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 15:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.7K |