682.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 373.00 | 373.00 | 373.00 | 373.00 | 1.1K |
| 09:05 | 373.00 | 373.00 | 373.00 | 373.00 | 0.4K |
| 10:55 | 374.00 | 377.00 | 372.00 | 377.00 | 0.9K |
| 11:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 11:15 | 371.00 | 371.00 | 370.00 | 370.00 | 1.2K |
| 11:20 | 369.00 | 369.00 | 369.00 | 369.00 | 0.8K |
| 11:25 | 368.00 | 368.00 | 368.00 | 368.00 | 0.4K |
| 11:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 12:30 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 12:45 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 14:00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 14:05 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 14:45 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 15:00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.5K |
| 15:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.5K |