682.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 334.00 | 334.00 | 334.00 | 334.00 | 2.0K |
| 09:15 | 334.00 | 334.00 | 334.00 | 334.00 | 2.4K |
| 09:45 | 333.00 | 333.00 | 333.00 | 333.00 | 0.3K |
| 09:50 | 332.00 | 333.00 | 332.00 | 332.00 | 0.5K |
| 09:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 10:00 | 335.00 | 336.00 | 335.00 | 336.00 | 0.9K |
| 10:05 | 335.00 | 335.00 | 334.00 | 334.00 | 3.5K |
| 10:45 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 11:00 | 332.00 | 332.00 | 331.00 | 331.00 | 0.5K |
| 11:10 | 331.00 | 331.00 | 328.00 | 328.00 | 1.5K |
| 11:20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.9K |
| 11:25 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 12:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 12:40 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 12:45 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 13:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 13:35 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 13:55 | 329.00 | 329.00 | 329.00 | 329.00 | 1.0K |
| 14:30 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 14:55 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 15:00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 15:20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 15:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |