682.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 09:10 | 363.00 | 363.00 | 363.00 | 363.00 | 0.8K |
| 09:15 | 361.00 | 361.00 | 361.00 | 361.00 | 2.6K |
| 10:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 10:35 | 363.00 | 363.00 | 363.00 | 363.00 | 0.5K |
| 12:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 13:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 13:15 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 13:25 | 359.00 | 359.00 | 359.00 | 359.00 | 0.5K |
| 13:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 13:45 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:50 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 14:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 14:15 | 360.00 | 360.00 | 359.00 | 359.00 | 0.5K |
| 14:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:35 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:45 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 15:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.5K |
| 15:15 | 360.00 | 361.00 | 360.00 | 361.00 | 0.6K |
| 15:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.5K |