636.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 368.00 | 368.00 | 368.00 | 368.00 | 1.1K |
| 09:05 | 367.00 | 367.00 | 365.00 | 365.00 | 1.0K |
| 09:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 09:40 | 364.00 | 364.00 | 364.00 | 364.00 | 1.3K |
| 10:00 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 10:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 11:05 | 364.00 | 365.00 | 364.00 | 365.00 | 0.8K |
| 11:25 | 362.00 | 365.00 | 362.00 | 365.00 | 0.5K |
| 12:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 12:55 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 13:05 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 13:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 14:05 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 14:10 | 354.00 | 358.00 | 354.00 | 358.00 | 1.5K |
| 14:25 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:35 | 358.00 | 359.00 | 358.00 | 359.00 | 0.2K |
| 14:50 | 361.00 | 361.00 | 361.00 | 361.00 | 0.6K |
| 14:55 | 358.00 | 358.00 | 358.00 | 358.00 | 0.4K |
| 15:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 15:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 15:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.6K |