682.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 511.00 | 516.00 | 511.00 | 516.00 | 2.0K |
| 09:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 09:10 | 520.00 | 526.00 | 520.00 | 526.00 | 12.0K |
| 09:15 | 526.00 | 537.00 | 526.00 | 532.00 | 14.6K |
| 09:20 | 526.00 | 534.00 | 523.00 | 534.00 | 11.9K |
| 09:25 | 534.00 | 535.00 | 528.00 | 534.00 | 7.8K |
| 09:30 | 532.00 | 532.00 | 531.00 | 531.00 | 0.2K |
| 09:35 | 534.00 | 535.00 | 533.00 | 533.00 | 3.6K |
| 09:40 | 532.00 | 532.00 | 531.00 | 531.00 | 0.3K |
| 09:45 | 529.00 | 529.00 | 529.00 | 529.00 | 0.7K |
| 09:50 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 09:55 | 529.00 | 529.00 | 523.00 | 523.00 | 3.6K |
| 10:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 10:05 | 520.00 | 520.00 | 516.00 | 516.00 | 2.3K |
| 10:10 | 516.00 | 520.00 | 515.00 | 520.00 | 0.6K |
| 10:15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 10:30 | 517.00 | 520.00 | 517.00 | 517.00 | 1.4K |
| 10:35 | 519.00 | 520.00 | 519.00 | 520.00 | 0.2K |
| 10:40 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 10:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 10:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 11:05 | 519.00 | 522.00 | 519.00 | 522.00 | 0.6K |
| 11:10 | 521.00 | 521.00 | 520.00 | 520.00 | 0.2K |
| 11:25 | 520.00 | 520.00 | 519.00 | 519.00 | 0.5K |
| 12:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 12:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 12:45 | 521.00 | 523.00 | 521.00 | 523.00 | 0.5K |
| 12:50 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 13:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.8K |
| 13:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 13:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 13:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 13:35 | 529.00 | 529.00 | 527.00 | 527.00 | 5.0K |
| 13:40 | 528.00 | 528.00 | 528.00 | 528.00 | 0.9K |
| 13:45 | 529.00 | 530.00 | 528.00 | 530.00 | 0.7K |
| 13:50 | 529.00 | 529.00 | 528.00 | 528.00 | 1.1K |
| 13:55 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 14:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 14:05 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 14:10 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 14:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 14:30 | 522.00 | 522.00 | 521.00 | 521.00 | 1.3K |
| 14:40 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 14:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 15:15 | 525.00 | 525.00 | 525.00 | 525.00 | 2.2K |
| 15:20 | 526.00 | 530.00 | 526.00 | 529.00 | 3.2K |
| 15:30 | 531.00 | 531.00 | 531.00 | 531.00 | 3.5K |