536.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 521.00 | 527.00 | 515.00 | 517.00 | 2.1K |
| 09:05 | 505.00 | 505.00 | 505.00 | 505.00 | 4.4K |
| 09:10 | 519.00 | 528.00 | 517.00 | 525.00 | 6.9K |
| 09:15 | 527.00 | 533.00 | 527.00 | 528.00 | 5.0K |
| 09:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 09:25 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 09:35 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 09:50 | 526.00 | 528.00 | 526.00 | 528.00 | 0.4K |
| 09:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 12:40 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 12:50 | 535.00 | 535.00 | 532.00 | 532.00 | 0.7K |
| 12:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 13:05 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 13:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.4K |
| 13:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 13:45 | 535.00 | 535.00 | 535.00 | 535.00 | 1.1K |
| 14:15 | 531.00 | 531.00 | 530.00 | 530.00 | 1.4K |
| 14:50 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 14:55 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 15:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 15:10 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 15:20 | 526.00 | 526.00 | 526.00 | 526.00 | 1.8K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.7K |