470.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 09:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 09:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 09:30 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 09:50 | 552.00 | 554.00 | 552.00 | 554.00 | 0.3K |
| 10:15 | 545.00 | 545.00 | 545.00 | 545.00 | 2.5K |
| 10:50 | 535.00 | 548.00 | 535.00 | 548.00 | 7.3K |
| 11:00 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 11:15 | 542.00 | 546.00 | 542.00 | 546.00 | 4.8K |
| 12:30 | 550.00 | 554.00 | 550.00 | 554.00 | 1.0K |
| 12:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 12:40 | 554.00 | 558.00 | 554.00 | 558.00 | 0.6K |
| 12:55 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 13:00 | 557.00 | 557.00 | 557.00 | 557.00 | 0.7K |
| 13:35 | 551.00 | 564.00 | 551.00 | 564.00 | 4.8K |
| 13:40 | 568.00 | 568.00 | 565.00 | 565.00 | 0.3K |
| 13:50 | 565.00 | 565.00 | 565.00 | 565.00 | 2.2K |
| 14:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 14:40 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 15:15 | 565.00 | 565.00 | 563.00 | 563.00 | 1.3K |
| 15:20 | 558.00 | 558.00 | 558.00 | 558.00 | 0.6K |
| 15:30 | 552.00 | 552.00 | 552.00 | 552.00 | 0.8K |