486.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 09:15 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 09:45 | 514.00 | 517.00 | 514.00 | 517.00 | 0.7K |
| 09:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 10:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 10:35 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 10:45 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 12:30 | 517.00 | 517.00 | 513.00 | 516.00 | 0.5K |
| 13:40 | 512.00 | 516.00 | 512.00 | 516.00 | 1.1K |
| 14:05 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 14:10 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 14:35 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 14:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 15:20 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 15:30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.4K |