486.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 11:25 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 12:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 12:35 | 500.00 | 500.00 | 499.00 | 499.00 | 0.4K |
| 12:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 13:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 14:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 14:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 14:40 | 492.00 | 493.00 | 492.00 | 493.00 | 0.5K |
| 14:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |