486.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.6K |
| 10:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.8K |
| 10:35 | 491.00 | 491.00 | 491.00 | 491.00 | 0.2K |
| 11:25 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 11:30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 12:30 | 488.00 | 489.00 | 485.00 | 489.00 | 0.8K |
| 13:50 | 486.00 | 486.00 | 485.00 | 485.00 | 0.2K |
| 14:15 | 487.00 | 487.00 | 487.00 | 487.00 | 0.3K |
| 15:30 | 486.00 | 486.00 | 486.00 | 486.00 | 0.4K |