7.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 7.18 | 6.82 | 6.88 | 6,453.0K |
| 09:35 | 6.88 | 6.93 | 6.82 | 6.93 | 1,940.5K |
| 09:40 | 6.93 | 6.98 | 6.90 | 6.94 | 1,539.1K |
| 09:45 | 6.96 | 7.05 | 6.96 | 7.02 | 1,546.6K |
| 09:50 | 7.00 | 7.01 | 6.96 | 6.99 | 1,263.1K |
| 09:55 | 6.98 | 7.06 | 6.95 | 7.01 | 1,497.2K |
| 10:00 | 7.01 | 7.04 | 6.98 | 6.98 | 989.3K |
| 10:05 | 6.97 | 6.99 | 6.95 | 6.97 | 775.5K |
| 10:10 | 6.96 | 7.00 | 6.95 | 6.97 | 499.5K |
| 10:15 | 6.97 | 7.03 | 6.97 | 7.00 | 849.4K |
| 10:20 | 7.00 | 7.02 | 6.96 | 6.98 | 405.0K |
| 10:25 | 6.98 | 7.02 | 6.97 | 7.00 | 539.8K |
| 10:30 | 7.00 | 7.01 | 6.94 | 6.99 | 722.8K |
| 10:35 | 6.98 | 6.98 | 6.93 | 6.94 | 420.6K |
| 10:40 | 6.94 | 6.99 | 6.94 | 6.98 | 581.5K |
| 10:45 | 6.97 | 6.98 | 6.96 | 6.98 | 160.4K |
| 10:50 | 6.97 | 6.98 | 6.96 | 6.97 | 204.6K |
| 10:55 | 6.96 | 7.01 | 6.96 | 6.97 | 262.6K |
| 11:00 | 6.97 | 7.00 | 6.96 | 6.99 | 287.6K |
| 11:05 | 6.99 | 7.00 | 6.97 | 6.97 | 159.9K |
| 11:10 | 6.97 | 6.98 | 6.95 | 6.95 | 162.1K |
| 11:15 | 6.95 | 6.96 | 6.94 | 6.94 | 164.7K |
| 11:20 | 6.95 | 6.99 | 6.95 | 6.98 | 232.6K |
| 11:25 | 6.97 | 7.00 | 6.97 | 6.99 | 141.3K |
| 13:00 | 6.98 | 6.98 | 6.91 | 6.92 | 602.4K |
| 13:05 | 6.93 | 6.93 | 6.89 | 6.89 | 225.3K |
| 13:10 | 6.89 | 6.91 | 6.87 | 6.89 | 508.7K |
| 13:15 | 6.89 | 6.92 | 6.89 | 6.91 | 338.1K |
| 13:20 | 6.91 | 6.93 | 6.90 | 6.91 | 324.3K |
| 13:25 | 6.91 | 6.93 | 6.91 | 6.92 | 161.5K |
| 13:30 | 6.91 | 6.94 | 6.90 | 6.93 | 408.5K |
| 13:35 | 6.93 | 6.98 | 6.93 | 6.97 | 375.6K |
| 13:40 | 6.97 | 6.97 | 6.95 | 6.96 | 265.4K |
| 13:45 | 6.96 | 6.97 | 6.93 | 6.94 | 211.7K |
| 13:50 | 6.94 | 6.95 | 6.93 | 6.94 | 262.9K |
| 13:55 | 6.94 | 6.95 | 6.93 | 6.94 | 154.3K |
| 14:00 | 6.93 | 6.95 | 6.92 | 6.94 | 350.7K |
| 14:05 | 6.94 | 6.94 | 6.92 | 6.93 | 270.2K |
| 14:10 | 6.93 | 6.95 | 6.93 | 6.94 | 249.3K |
| 14:15 | 6.94 | 6.96 | 6.94 | 6.95 | 251.1K |
| 14:20 | 6.95 | 6.97 | 6.95 | 6.96 | 276.1K |
| 14:25 | 6.96 | 6.98 | 6.96 | 6.97 | 430.9K |
| 14:30 | 6.97 | 6.98 | 6.96 | 6.96 | 557.6K |
| 14:35 | 6.97 | 6.97 | 6.93 | 6.95 | 491.1K |
| 14:40 | 6.94 | 6.95 | 6.93 | 6.94 | 304.2K |
| 14:45 | 6.93 | 6.94 | 6.90 | 6.91 | 811.7K |
| 14:50 | 6.92 | 6.92 | 6.89 | 6.90 | 848.0K |
| 14:55 | 6.89 | 6.90 | 6.86 | 6.88 | 535.7K |
| 15:40 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0K |