45.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 45.80 | 45.80 | 45.80 | 45.80 | 0.1K |
| 09:01 | 45.81 | 45.81 | 45.80 | 45.80 | 0.3K |
| 09:04 | 45.80 | 45.80 | 45.40 | 45.40 | 0.1K |
| 09:06 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 09:08 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 09:11 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 09:23 | 45.20 | 45.20 | 45.20 | 45.20 | 0.1K |
| 09:24 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 09:38 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 09:40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 10:04 | 45.30 | 45.30 | 45.30 | 45.30 | 0.0K |
| 10:11 | 45.30 | 45.30 | 45.30 | 45.30 | 0.0K |
| 10:14 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 10:17 | 45.30 | 45.30 | 45.20 | 45.20 | 0.0K |
| 10:33 | 45.30 | 45.30 | 45.30 | 45.30 | 0.0K |
| 11:00 | 45.20 | 45.20 | 45.20 | 45.20 | 0.1K |
| 11:12 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 11:13 | 45.30 | 45.30 | 45.30 | 45.30 | 0.0K |
| 11:21 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
| 11:46 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 11:54 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 12:03 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0K |
| 12:17 | 45.10 | 45.10 | 45.10 | 45.10 | 0.0K |
| 13:03 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 13:16 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |
| 13:32 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0K |
| 13:40 | 44.10 | 44.10 | 44.10 | 44.10 | 0.0K |
| 13:54 | 44.20 | 44.20 | 44.10 | 44.10 | 0.0K |
| 13:56 | 44.10 | 44.10 | 44.10 | 44.10 | 0.0K |
| 13:57 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0K |
| 13:59 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0K |
| 14:15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0K |
| 14:19 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0K |
| 15:29 | 44.42 | 44.42 | 44.42 | 44.42 | 0.2K |
| 15:32 | 44.41 | 44.42 | 44.41 | 44.42 | 0.1K |
| 15:41 | 44.30 | 44.42 | 44.30 | 44.42 | 0.1K |
| 16:04 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0K |
| 16:08 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0K |
| 16:11 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0K |
| 16:21 | 45.28 | 45.28 | 45.28 | 45.28 | 0.2K |
| 16:26 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0K |
| 16:27 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 16:32 | 45.29 | 45.29 | 45.29 | 45.29 | 0.0K |
| 16:46 | 45.25 | 45.25 | 45.25 | 45.25 | 0.1K |
| 16:52 | 45.40 | 45.60 | 45.40 | 45.60 | 0.2K |
| 17:08 | 45.80 | 45.80 | 45.60 | 45.60 | 0.0K |
| 17:09 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0K |
| 17:10 | 45.30 | 45.30 | 45.30 | 45.30 | 0.0K |
| 17:12 | 46.50 | 46.50 | 46.50 | 46.50 | 0.2K |
| 17:13 | 46.50 | 46.50 | 46.50 | 46.50 | 0.4K |
| 17:14 | 45.26 | 45.26 | 45.25 | 45.25 | 0.1K |
| 17:19 | 43.60 | 43.60 | 43.60 | 43.60 | 0.3K |
| 17:20 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0K |