Delta Plus

ALDLT
🏛️ france →
45.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.00 44.00 44.00 44.00 0.1K
09:07 44.31 44.31 44.31 44.31 0.1K
09:12 45.20 45.20 45.20 45.20 0.0K
09:39 44.31 44.31 44.31 44.31 0.0K
09:45 44.06 44.06 44.00 44.00 0.2K
09:51 44.00 44.00 44.00 44.00 0.0K
09:52 43.80 43.80 43.80 43.80 0.0K
09:54 44.00 44.00 44.00 44.00 0.0K
10:04 44.00 44.00 44.00 44.00 0.0K
10:09 43.80 43.80 43.80 43.80 0.0K
10:11 43.80 43.80 43.80 43.80 0.1K
10:12 43.60 43.60 43.60 43.60 0.0K
10:26 43.60 43.60 43.60 43.60 0.0K
10:27 43.21 43.21 43.21 43.21 0.0K
10:28 43.20 43.20 43.20 43.20 0.1K
10:31 43.20 43.20 43.20 43.20 0.1K
10:39 43.20 43.20 43.20 43.20 0.0K
10:44 43.20 43.20 43.20 43.20 0.0K
11:00 42.51 42.51 42.51 42.51 0.0K
11:01 43.08 43.08 43.08 43.08 0.0K
11:09 42.93 42.93 42.93 42.93 0.0K
11:15 42.60 42.60 42.60 42.60 0.0K
11:18 42.51 42.51 42.51 42.51 0.0K
11:19 42.83 42.83 42.83 42.83 0.0K
11:24 42.73 42.73 42.50 42.50 0.0K
11:26 43.13 43.13 43.13 43.13 0.1K
11:35 43.13 43.13 43.13 43.13 0.0K
11:46 43.13 43.13 43.13 43.13 0.1K
11:47 43.12 43.12 43.12 43.12 0.0K
11:48 43.20 43.20 43.20 43.20 0.2K
12:02 42.56 42.56 42.56 42.56 0.1K
12:04 42.56 42.56 42.56 42.56 0.1K
12:18 43.12 43.12 43.12 43.12 0.0K
12:27 42.93 43.29 42.93 43.29 0.1K
12:29 43.29 43.29 43.29 43.29 0.0K
12:30 42.57 42.57 42.57 42.57 0.1K
12:38 43.28 43.28 42.70 42.70 0.1K
12:39 42.55 42.55 42.55 42.55 0.2K
12:47 42.92 42.92 42.92 42.92 0.1K
12:58 43.00 43.00 43.00 43.00 0.1K
12:59 43.00 43.00 43.00 43.00 0.1K
13:02 42.92 42.92 42.92 42.92 0.1K
13:05 43.00 43.00 43.00 43.00 0.1K
13:10 43.12 43.12 43.12 43.12 0.0K
13:17 42.50 42.94 42.50 42.94 0.2K
13:19 43.03 43.03 43.03 43.03 0.0K
13:31 42.50 42.50 42.50 42.50 0.0K
13:42 42.92 42.92 42.92 42.92 0.0K
13:44 42.50 42.84 42.50 42.84 0.0K
13:49 42.40 42.40 42.40 42.40 0.0K
13:51 42.69 42.69 42.69 42.69 0.0K
13:54 42.50 42.50 42.50 42.50 0.0K
13:59 42.88 42.88 42.88 42.88 0.1K
14:00 43.29 43.29 43.29 43.29 0.0K
14:26 43.61 43.61 43.61 43.61 0.0K
14:27 43.33 43.33 43.33 43.33 0.6K
14:49 43.88 43.88 43.88 43.88 0.1K
14:55 43.28 43.28 43.28 43.28 0.1K
15:10 43.40 43.40 43.40 43.40 0.0K
15:25 43.78 43.78 43.78 43.78 0.3K
15:28 43.64 43.64 43.64 43.64 0.1K
15:58 43.70 43.70 43.70 43.70 0.1K
16:16 44.49 44.49 44.49 44.49 0.0K
16:33 44.49 44.49 44.49 44.49 0.0K
16:37 44.49 44.49 44.49 44.49 0.1K
16:52 44.00 44.00 44.00 44.00 0.3K
16:54 44.49 44.49 44.49 44.49 0.0K
16:58 44.89 44.89 44.89 44.89 0.0K
17:35 45.20 45.20 45.20 45.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available