Delta Plus

ALDLT
🏛️ france →
46.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.12 42.12 42.12 42.12 0.0K
09:09 42.25 42.25 42.25 42.25 0.0K
09:10 42.27 42.27 42.27 42.27 0.1K
09:18 42.69 42.69 42.69 42.69 0.0K
10:07 42.98 42.98 42.98 42.98 0.0K
10:46 42.60 42.60 42.60 42.60 0.0K
11:54 42.50 42.50 42.50 42.50 0.0K
11:58 42.50 42.50 42.50 42.50 0.0K
12:26 42.50 42.50 42.50 42.50 0.0K
13:07 42.50 42.50 42.50 42.50 0.0K
13:14 42.50 42.50 42.50 42.50 0.0K
13:28 42.50 42.50 42.50 42.50 0.0K
13:53 42.50 42.50 42.50 42.50 0.0K
14:29 42.13 42.13 42.13 42.13 0.1K
15:04 41.80 41.80 41.80 41.80 0.0K
15:19 41.81 41.81 41.81 41.81 0.1K
15:48 41.81 41.81 41.81 41.81 0.0K
15:52 41.90 41.90 41.90 41.90 0.0K
16:05 41.81 41.81 41.81 41.81 0.0K
16:11 41.90 41.90 41.90 41.90 0.0K
16:28 41.90 41.90 41.90 41.90 0.0K
16:33 41.81 41.81 41.81 41.81 0.0K
16:35 41.90 41.90 41.90 41.90 0.0K
17:02 41.90 41.90 41.90 41.90 0.0K
17:28 41.80 41.80 41.80 41.80 0.1K
17:35 41.80 41.80 41.80 41.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available