Delticom AG

DEXd
🏛️ germany →
2.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2.40 2.40 2.40 2.40 2.0K
09:50 2.46 2.46 2.46 2.46 1.6K
11:10 2.48 2.48 2.48 2.48 2.0K
11:35 2.44 2.44 2.44 2.44 2.4K
12:05 2.48 2.48 2.48 2.48 2.0K
13:05 2.48 2.48 2.48 2.48 3.3K
13:10 2.50 2.50 2.46 2.46 4.3K
13:20 2.46 2.46 2.46 2.46 0.5K
14:30 2.50 2.50 2.50 2.50 2.1K
15:00 2.50 2.50 2.50 2.50 0.5K
15:10 2.50 2.50 2.50 2.50 1.5K
16:10 2.46 2.46 2.46 2.46 16.1K
16:30 2.46 2.46 2.46 2.46 2.0K
17:05 2.46 2.46 2.46 2.46 0.2K
17:35 2.50 2.50 2.50 2.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available