Delticom AG

DEXd
🏛️ germany →
2.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.32 2.32 2.32 2.32 0.1K
09:20 2.26 2.26 2.26 2.26 1.4K
11:30 2.22 2.22 2.22 2.22 5.0K
12:05 2.22 2.22 2.22 2.22 0.1K
12:30 2.22 2.22 2.22 2.22 0.3K
13:00 2.22 2.22 2.22 2.22 4.7K
13:05 2.30 2.30 2.30 2.30 2.3K
13:40 2.32 2.34 2.32 2.34 2.7K
13:45 2.28 2.28 2.28 2.28 5.0K
15:50 2.24 2.24 2.24 2.24 4.6K
16:40 2.24 2.24 2.24 2.24 1.5K
17:10 2.22 2.22 2.22 2.22 0.3K
17:35 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available