78.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.89 | 84.72 | 82.13 | 82.90 | 1,083.9K |
| 09:35 | 82.89 | 83.83 | 82.77 | 83.60 | 455.4K |
| 09:40 | 83.63 | 83.79 | 83.02 | 83.14 | 416.7K |
| 09:45 | 83.03 | 83.11 | 82.05 | 82.33 | 520.1K |
| 09:50 | 82.39 | 82.99 | 82.39 | 82.84 | 196.9K |
| 09:55 | 82.84 | 83.92 | 82.82 | 83.65 | 368.4K |
| 10:00 | 83.64 | 83.99 | 83.14 | 83.51 | 388.4K |
| 10:05 | 83.50 | 84.87 | 83.50 | 84.77 | 537.6K |
| 10:10 | 84.79 | 84.99 | 84.22 | 84.70 | 503.0K |
| 10:15 | 84.73 | 84.73 | 83.90 | 84.25 | 285.8K |
| 10:20 | 84.23 | 84.41 | 83.92 | 84.38 | 193.1K |
| 10:25 | 84.40 | 84.45 | 83.56 | 83.60 | 192.8K |
| 10:30 | 83.60 | 84.59 | 83.60 | 84.55 | 192.6K |
| 10:35 | 84.55 | 85.16 | 84.50 | 84.99 | 328.2K |
| 10:40 | 84.99 | 85.12 | 84.69 | 84.79 | 190.0K |
| 10:45 | 84.80 | 85.04 | 84.61 | 85.00 | 154.6K |
| 10:50 | 84.99 | 85.24 | 84.48 | 85.05 | 200.4K |
| 10:55 | 85.17 | 85.59 | 85.01 | 85.02 | 355.9K |
| 11:00 | 85.40 | 85.78 | 85.28 | 85.64 | 283.6K |
| 11:05 | 85.68 | 85.70 | 85.12 | 85.45 | 204.9K |
| 11:10 | 85.21 | 85.30 | 84.81 | 84.81 | 174.2K |
| 11:15 | 84.80 | 85.28 | 84.62 | 85.03 | 131.5K |
| 11:20 | 85.04 | 85.52 | 84.96 | 85.47 | 86.2K |
| 11:25 | 85.45 | 85.84 | 85.11 | 85.84 | 125.5K |
| 11:30 | 85.84 | 85.84 | 85.84 | 85.84 | 1.2K |
| 13:00 | 85.84 | 85.87 | 85.30 | 85.51 | 397.8K |
| 13:05 | 85.50 | 85.87 | 85.03 | 85.77 | 174.1K |
| 13:10 | 85.78 | 85.78 | 85.01 | 85.30 | 155.4K |
| 13:15 | 85.34 | 85.35 | 84.73 | 84.75 | 191.1K |
| 13:20 | 84.74 | 85.49 | 84.70 | 85.48 | 118.3K |
| 13:25 | 85.48 | 85.50 | 85.02 | 85.27 | 84.6K |
| 13:30 | 85.20 | 85.27 | 85.00 | 85.10 | 117.4K |
| 13:35 | 85.10 | 85.19 | 84.94 | 85.08 | 144.8K |
| 13:40 | 85.07 | 85.09 | 84.60 | 84.60 | 146.9K |
| 13:45 | 84.57 | 84.84 | 84.50 | 84.84 | 139.6K |
| 13:50 | 84.86 | 84.91 | 84.21 | 84.50 | 137.6K |
| 13:55 | 84.50 | 84.50 | 84.25 | 84.43 | 101.6K |
| 14:00 | 84.46 | 84.57 | 84.17 | 84.24 | 158.4K |
| 14:05 | 84.20 | 84.38 | 83.92 | 84.36 | 152.0K |
| 14:10 | 84.39 | 84.50 | 84.15 | 84.46 | 118.2K |
| 14:15 | 84.44 | 84.60 | 84.32 | 84.56 | 157.9K |
| 14:20 | 84.49 | 84.74 | 84.48 | 84.51 | 135.7K |
| 14:25 | 84.49 | 84.66 | 84.32 | 84.58 | 153.9K |
| 14:30 | 84.56 | 84.97 | 84.51 | 84.90 | 122.5K |
| 14:35 | 84.95 | 84.95 | 84.64 | 84.67 | 132.5K |
| 14:40 | 84.67 | 84.98 | 84.66 | 84.88 | 135.1K |
| 14:45 | 84.86 | 84.95 | 84.61 | 84.83 | 274.1K |
| 14:50 | 84.84 | 85.01 | 84.71 | 84.94 | 533.2K |
| 14:55 | 84.93 | 85.08 | 84.90 | 85.08 | 106.6K |
| 15:40 | 85.12 | 85.12 | 85.12 | 85.12 | 0.0K |