78.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.00 | 88.00 | 84.59 | 85.04 | 1,119.8K |
| 09:35 | 84.93 | 85.16 | 84.00 | 84.16 | 742.5K |
| 09:40 | 84.16 | 84.39 | 83.29 | 83.29 | 543.2K |
| 09:45 | 83.30 | 83.90 | 83.10 | 83.81 | 463.6K |
| 09:50 | 83.81 | 83.85 | 83.21 | 83.75 | 350.8K |
| 09:55 | 83.78 | 84.16 | 83.70 | 83.89 | 151.7K |
| 10:00 | 83.89 | 84.01 | 82.90 | 83.17 | 413.6K |
| 10:05 | 83.17 | 83.26 | 82.67 | 82.67 | 384.3K |
| 10:10 | 82.62 | 83.00 | 82.38 | 82.90 | 322.7K |
| 10:15 | 82.91 | 82.92 | 81.91 | 81.92 | 371.4K |
| 10:20 | 81.80 | 82.59 | 81.80 | 82.23 | 258.3K |
| 10:25 | 82.23 | 82.25 | 81.52 | 81.67 | 334.7K |
| 10:30 | 81.59 | 82.00 | 81.14 | 81.80 | 289.0K |
| 10:35 | 81.64 | 82.40 | 81.64 | 81.97 | 236.0K |
| 10:40 | 81.84 | 82.30 | 81.31 | 82.13 | 198.2K |
| 10:45 | 82.09 | 82.65 | 81.60 | 81.86 | 217.1K |
| 10:50 | 81.91 | 81.91 | 81.23 | 81.69 | 152.0K |
| 10:55 | 81.49 | 81.62 | 81.16 | 81.53 | 148.2K |
| 11:00 | 81.51 | 81.51 | 80.80 | 81.28 | 344.7K |
| 11:05 | 81.29 | 81.60 | 81.00 | 81.20 | 194.6K |
| 11:10 | 81.20 | 81.59 | 81.00 | 81.21 | 161.3K |
| 11:15 | 81.25 | 81.45 | 81.01 | 81.45 | 96.9K |
| 11:20 | 81.45 | 81.47 | 80.76 | 80.76 | 226.5K |
| 11:25 | 80.75 | 80.76 | 80.01 | 80.01 | 525.2K |
| 11:30 | 80.05 | 80.05 | 80.05 | 80.05 | 0.3K |
| 13:00 | 80.05 | 81.14 | 80.01 | 80.51 | 336.4K |
| 13:05 | 80.51 | 80.65 | 80.12 | 80.28 | 210.4K |
| 13:10 | 80.36 | 80.95 | 80.26 | 80.28 | 167.2K |
| 13:15 | 80.28 | 80.80 | 80.28 | 80.41 | 112.9K |
| 13:20 | 80.40 | 80.74 | 80.30 | 80.58 | 140.0K |
| 13:25 | 80.58 | 81.31 | 80.46 | 81.09 | 211.4K |
| 13:30 | 80.97 | 81.29 | 80.75 | 80.83 | 131.9K |
| 13:35 | 80.82 | 81.01 | 80.68 | 80.85 | 78.2K |
| 13:40 | 80.80 | 80.80 | 80.45 | 80.46 | 114.1K |
| 13:45 | 80.45 | 80.64 | 80.42 | 80.50 | 77.2K |
| 13:50 | 80.49 | 80.69 | 80.36 | 80.68 | 77.3K |
| 13:55 | 80.58 | 80.79 | 80.50 | 80.79 | 76.6K |
| 14:00 | 80.68 | 80.74 | 80.20 | 80.27 | 160.9K |
| 14:05 | 80.27 | 80.36 | 80.03 | 80.05 | 158.3K |
| 14:10 | 80.05 | 80.37 | 80.00 | 80.26 | 221.8K |
| 14:15 | 80.26 | 80.80 | 80.21 | 80.70 | 95.1K |
| 14:20 | 80.66 | 80.78 | 80.40 | 80.50 | 143.8K |
| 14:25 | 80.50 | 81.16 | 80.49 | 81.12 | 122.3K |
| 14:30 | 81.10 | 81.34 | 80.92 | 81.30 | 117.5K |
| 14:35 | 81.27 | 81.45 | 80.98 | 81.20 | 130.1K |
| 14:40 | 81.20 | 81.50 | 81.14 | 81.45 | 171.2K |
| 14:45 | 81.46 | 81.72 | 81.36 | 81.67 | 240.9K |
| 14:50 | 81.67 | 81.77 | 81.43 | 81.67 | 313.9K |
| 14:55 | 81.65 | 81.67 | 81.51 | 81.67 | 110.1K |
| 15:40 | 81.63 | 81.63 | 81.63 | 81.63 | 0.0K |