1,268.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2022-12-28 | 1,157.00 | 1,171.00 | 1,157.00 | 1,171.00 | 0.0M |
| 2022-12-27 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2022-12-26 | 1,178.00 | 1,187.00 | 1,178.00 | 1,187.00 | 0.0M |
| 2022-12-23 | 1,175.00 | 1,178.00 | 1,175.00 | 1,178.00 | 0.0M |
| 2022-12-22 | 1,148.00 | 1,151.00 | 1,148.00 | 1,150.00 | 0.0M |
| 2022-12-21 | 1,140.00 | 1,141.00 | 1,140.00 | 1,141.00 | 0.0M |
| 2022-12-20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-12-19 | 1,168.00 | 1,168.00 | 1,132.00 | 1,140.00 | 0.0M |
| 2022-12-16 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2022-12-15 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2022-12-14 | 1,205.00 | 1,205.00 | 1,202.00 | 1,202.00 | 0.0M |
| 2022-12-13 | 1,228.00 | 1,228.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-12-12 | 1,168.00 | 1,215.00 | 1,168.00 | 1,215.00 | 0.0M |
| 2022-12-09 | 1,168.00 | 1,168.00 | 1,154.00 | 1,168.00 | 0.0M |
| 2022-12-08 | 1,169.00 | 1,172.00 | 1,160.00 | 1,168.00 | 0.0M |
| 2022-12-07 | 1,170.00 | 1,174.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2022-12-06 | 1,152.00 | 1,182.00 | 1,152.00 | 1,170.00 | 0.0M |
| 2022-12-05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2022-12-02 | 1,168.00 | 1,169.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2022-12-01 | 1,168.00 | 1,169.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2022-11-30 | 1,168.00 | 1,169.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2022-11-28 | 1,198.00 | 1,198.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-11-25 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 0.0M |
| 2022-11-24 | 1,163.00 | 1,185.00 | 1,163.00 | 1,185.00 | 0.0M |
| 2022-11-22 | 1,160.00 | 1,165.00 | 1,160.00 | 1,163.00 | 0.0M |
| 2022-11-21 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-11-18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-11-17 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2022-11-16 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-11-11 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-11-10 | 1,158.00 | 1,178.00 | 1,158.00 | 1,178.00 | 0.0M |
| 2022-11-09 | 1,140.00 | 1,158.00 | 1,140.00 | 1,158.00 | 0.0M |
| 2022-11-08 | 1,132.00 | 1,137.00 | 1,132.00 | 1,137.00 | 0.0M |
| 2022-11-07 | 1,127.00 | 1,131.00 | 1,127.00 | 1,131.00 | 0.0M |
| 2022-11-04 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2022-11-02 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2022-11-01 | 1,136.00 | 1,136.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-10-31 | 1,174.00 | 1,206.00 | 1,135.00 | 1,139.00 | 0.0M |
| 2022-10-28 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2022-10-25 | 1,163.00 | 1,163.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-10-24 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-10-21 | 1,145.00 | 1,145.00 | 1,143.00 | 1,145.00 | 0.0M |
| 2022-10-20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2022-10-19 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2022-10-18 | 1,150.00 | 1,151.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2022-10-17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-10-14 | 1,149.00 | 1,171.00 | 1,149.00 | 1,171.00 | 0.0M |
| 2022-10-13 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2022-10-12 | 1,173.00 | 1,173.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2022-10-11 | 1,166.00 | 1,167.00 | 1,166.00 | 1,167.00 | 0.0M |
| 2022-10-06 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2022-10-05 | 1,163.00 | 1,165.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2022-10-04 | 1,161.00 | 1,165.00 | 1,161.00 | 1,165.00 | 0.0M |
| 2022-10-03 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-09-30 | 1,161.00 | 1,163.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-09-29 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 0.0M |
| 2022-09-28 | 1,173.00 | 1,173.00 | 1,158.00 | 1,173.00 | 0.0M |
| 2022-09-27 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-09-26 | 1,176.00 | 1,176.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2022-09-22 | 1,176.00 | 1,176.00 | 1,166.00 | 1,176.00 | 0.0M |
| 2022-09-21 | 1,157.00 | 1,178.00 | 1,157.00 | 1,178.00 | 0.0M |
| 2022-09-20 | 1,201.00 | 1,202.00 | 1,158.00 | 1,179.00 | 0.0M |
| 2022-09-16 | 1,202.00 | 1,210.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2022-09-15 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2022-09-13 | 1,207.00 | 1,215.00 | 1,207.00 | 1,215.00 | 0.0M |
| 2022-09-12 | 1,217.00 | 1,219.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2022-09-09 | 1,218.00 | 1,218.00 | 1,216.00 | 1,217.00 | 0.0M |
| 2022-09-08 | 1,219.00 | 1,219.00 | 1,215.00 | 1,216.00 | 0.0M |
| 2022-09-07 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2022-09-02 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2022-09-01 | 1,215.00 | 1,218.00 | 1,211.00 | 1,218.00 | 0.0M |
| 2022-08-31 | 1,216.00 | 1,220.00 | 1,216.00 | 1,217.00 | 0.0M |
| 2022-08-26 | 1,216.00 | 1,225.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2022-08-25 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2022-08-24 | 1,218.00 | 1,224.00 | 1,218.00 | 1,224.00 | 0.0M |
| 2022-08-23 | 1,219.00 | 1,219.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2022-08-22 | 1,218.00 | 1,219.00 | 1,218.00 | 1,219.00 | 0.0M |
| 2022-08-19 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2022-08-18 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2022-08-17 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-08-12 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-08-10 | 1,239.00 | 1,240.00 | 1,219.00 | 1,238.00 | 0.0M |
| 2022-08-09 | 1,245.00 | 1,245.00 | 1,239.00 | 1,239.00 | 0.0M |
| 2022-08-08 | 1,239.00 | 1,258.00 | 1,239.00 | 1,258.00 | 0.0M |
| 2022-08-03 | 1,226.00 | 1,240.00 | 1,226.00 | 1,240.00 | 0.0M |
| 2022-08-02 | 1,233.00 | 1,256.00 | 1,232.00 | 1,256.00 | 0.0M |
| 2022-07-29 | 1,250.00 | 1,250.00 | 1,249.00 | 1,250.00 | 0.0M |
| 2022-07-28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-07-27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-07-26 | 1,261.00 | 1,261.00 | 1,259.00 | 1,259.00 | 0.0M |
| 2022-07-25 | 1,261.00 | 1,262.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2022-07-22 | 1,261.00 | 1,262.00 | 1,260.00 | 1,261.00 | 0.0M |
| 2022-07-21 | 1,263.00 | 1,264.00 | 1,263.00 | 1,264.00 | 0.0M |
| 2022-07-20 | 1,262.00 | 1,263.00 | 1,261.00 | 1,263.00 | 0.0M |
| 2022-07-19 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-07-14 | 1,267.00 | 1,272.00 | 1,267.00 | 1,272.00 | 0.0M |
| 2022-07-13 | 1,295.00 | 1,295.00 | 1,292.00 | 1,295.00 | 0.0M |
| 2022-07-12 | 1,313.00 | 1,313.00 | 1,307.00 | 1,308.00 | 0.0M |
| 2022-07-11 | 1,263.00 | 1,307.00 | 1,263.00 | 1,307.00 | 0.0M |
| 2022-07-08 | 1,261.00 | 1,263.00 | 1,251.00 | 1,263.00 | 0.0M |
| 2022-07-07 | 1,262.00 | 1,262.00 | 1,257.00 | 1,261.00 | 0.0M |
| 2022-07-06 | 1,253.00 | 1,262.00 | 1,252.00 | 1,262.00 | 0.0M |
| 2022-07-05 | 1,249.00 | 1,260.00 | 1,247.00 | 1,260.00 | 0.0M |
| 2022-07-04 | 1,243.00 | 1,248.00 | 1,242.00 | 1,243.00 | 0.0M |
| 2022-07-01 | 1,242.00 | 1,245.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2022-06-30 | 1,242.00 | 1,243.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2022-06-28 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2022-06-27 | 1,242.00 | 1,243.00 | 1,242.00 | 1,243.00 | 0.0M |
| 2022-06-24 | 1,241.00 | 1,243.00 | 1,241.00 | 1,242.00 | 0.0M |
| 2022-06-23 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2022-06-21 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0M |
| 2022-06-20 | 1,221.00 | 1,223.00 | 1,221.00 | 1,223.00 | 0.0M |
| 2022-06-17 | 1,222.00 | 1,234.00 | 1,220.00 | 1,221.00 | 0.0M |
| 2022-06-15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2022-06-14 | 1,225.00 | 1,225.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2022-06-13 | 1,222.00 | 1,282.00 | 1,220.00 | 1,238.00 | 0.0M |
| 2022-06-10 | 1,228.00 | 1,228.00 | 1,222.00 | 1,228.00 | 0.0M |
| 2022-06-09 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2022-06-08 | 1,227.00 | 1,234.00 | 1,226.00 | 1,227.00 | 0.0M |
| 2022-06-07 | 1,229.00 | 1,234.00 | 1,226.00 | 1,230.00 | 0.0M |
| 2022-06-06 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2022-06-02 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2022-06-01 | 1,249.00 | 1,250.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2022-05-30 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2022-05-27 | 1,229.00 | 1,230.00 | 1,220.00 | 1,229.00 | 0.0M |
| 2022-05-26 | 1,238.00 | 1,245.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2022-05-25 | 1,223.00 | 1,224.00 | 1,213.00 | 1,224.00 | 0.0M |
| 2022-05-24 | 1,222.00 | 1,223.00 | 1,214.00 | 1,223.00 | 0.0M |
| 2022-05-23 | 1,214.00 | 1,227.00 | 1,214.00 | 1,227.00 | 0.0M |
| 2022-05-20 | 1,223.00 | 1,223.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2022-05-19 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0M |
| 2022-05-18 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2022-05-17 | 1,253.00 | 1,253.00 | 1,242.00 | 1,253.00 | 0.0M |
| 2022-05-16 | 1,292.00 | 1,292.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2022-05-13 | 1,343.00 | 1,343.00 | 1,284.00 | 1,292.00 | 0.0M |
| 2022-05-12 | 1,305.00 | 1,330.00 | 1,304.00 | 1,329.00 | 0.0M |
| 2022-05-10 | 1,310.00 | 1,311.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2022-05-09 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2022-05-06 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2022-04-27 | 1,343.00 | 1,343.00 | 1,316.00 | 1,341.00 | 0.0M |
| 2022-04-26 | 1,343.00 | 1,345.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2022-04-25 | 1,313.00 | 1,329.00 | 1,313.00 | 1,329.00 | 0.0M |
| 2022-04-20 | 1,338.00 | 1,338.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2022-04-14 | 1,312.00 | 1,337.00 | 1,312.00 | 1,337.00 | 0.0M |
| 2022-04-12 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2022-04-11 | 1,356.00 | 1,356.00 | 1,317.00 | 1,326.00 | 0.0M |
| 2022-04-08 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2022-04-06 | 1,355.00 | 1,364.00 | 1,350.00 | 1,364.00 | 0.0M |
| 2022-04-05 | 1,360.00 | 1,364.00 | 1,341.00 | 1,357.00 | 0.0M |
| 2022-04-04 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2022-03-31 | 1,340.00 | 1,363.00 | 1,340.00 | 1,363.00 | 0.0M |
| 2022-03-29 | 1,340.00 | 1,364.00 | 1,340.00 | 1,364.00 | 0.0M |
| 2022-03-28 | 1,369.00 | 1,370.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2022-03-25 | 1,350.00 | 1,358.00 | 1,350.00 | 1,355.00 | 0.0M |
| 2022-03-24 | 1,339.00 | 1,350.00 | 1,339.00 | 1,350.00 | 0.0M |
| 2022-03-23 | 1,330.00 | 1,331.00 | 1,329.00 | 1,331.00 | 0.0M |
| 2022-03-22 | 1,330.00 | 1,330.00 | 1,329.00 | 1,329.00 | 0.0M |
| 2022-03-18 | 1,335.00 | 1,339.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2022-03-11 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2022-03-10 | 1,331.00 | 1,358.00 | 1,330.00 | 1,358.00 | 0.0M |
| 2022-03-09 | 1,316.00 | 1,330.00 | 1,316.00 | 1,330.00 | 0.0M |
| 2022-03-07 | 1,353.00 | 1,360.00 | 1,300.00 | 1,343.00 | 0.0M |
| 2022-03-04 | 1,370.00 | 1,373.00 | 1,347.00 | 1,360.00 | 0.0M |
| 2022-03-02 | 1,358.00 | 1,358.00 | 1,354.00 | 1,355.00 | 0.0M |
| 2022-02-28 | 1,377.00 | 1,377.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2022-02-25 | 1,353.00 | 1,376.00 | 1,353.00 | 1,374.00 | 0.0M |
| 2022-02-24 | 1,355.00 | 1,355.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2022-02-21 | 1,368.00 | 1,373.00 | 1,355.00 | 1,360.00 | 0.0M |
| 2022-02-18 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2022-02-16 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2022-02-14 | 1,377.00 | 1,377.00 | 1,359.00 | 1,368.00 | 0.0M |
| 2022-02-10 | 1,359.00 | 1,364.00 | 1,359.00 | 1,363.00 | 0.0M |
| 2022-02-09 | 1,360.00 | 1,364.00 | 1,359.00 | 1,359.00 | 0.0M |
| 2022-02-08 | 1,360.00 | 1,364.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-02-07 | 1,357.00 | 1,361.00 | 1,357.00 | 1,361.00 | 0.0M |
| 2022-02-04 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-02-03 | 1,360.00 | 1,365.00 | 1,360.00 | 1,364.00 | 0.0M |
| 2022-02-02 | 1,352.00 | 1,364.00 | 1,352.00 | 1,364.00 | 0.0M |
| 2022-02-01 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2022-01-31 | 1,376.00 | 1,385.00 | 1,333.00 | 1,360.00 | 0.0M |
| 2022-01-28 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2022-01-27 | 1,348.00 | 1,360.00 | 1,344.00 | 1,344.00 | 0.0M |
| 2022-01-26 | 1,344.00 | 1,360.00 | 1,339.00 | 1,351.00 | 0.0M |
| 2022-01-25 | 1,372.00 | 1,372.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2022-01-24 | 1,375.00 | 1,385.00 | 1,370.00 | 1,372.00 | 0.0M |
| 2022-01-21 | 1,360.00 | 1,363.00 | 1,349.00 | 1,363.00 | 0.0M |
| 2022-01-20 | 1,360.00 | 1,364.00 | 1,349.00 | 1,360.00 | 0.0M |
| 2022-01-19 | 1,360.00 | 1,370.00 | 1,349.00 | 1,360.00 | 0.0M |
| 2022-01-18 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 0.0M |
| 2022-01-17 | 1,356.00 | 1,360.00 | 1,356.00 | 1,359.00 | 0.0M |
| 2022-01-13 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 0.0M |
| 2022-01-12 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2022-01-11 | 1,337.00 | 1,363.00 | 1,337.00 | 1,363.00 | 0.0M |
| 2022-01-07 | 1,329.00 | 1,338.00 | 1,329.00 | 1,337.00 | 0.0M |
| 2022-01-06 | 1,333.00 | 1,344.00 | 1,322.00 | 1,329.00 | 0.0M |
| 2022-01-05 | 1,362.00 | 1,368.00 | 1,357.00 | 1,368.00 | 0.0M |
| 2022-01-04 | 1,374.00 | 1,377.00 | 1,353.00 | 1,353.00 | 0.0M |