3,295.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,566.00 | 1,583.00 | 1,564.00 | 1,582.00 | 0.0M |
| 2022-12-29 | 1,569.00 | 1,577.00 | 1,565.00 | 1,571.00 | 0.0M |
| 2022-12-28 | 1,583.00 | 1,583.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2022-12-27 | 1,590.00 | 1,590.00 | 1,581.00 | 1,584.00 | 0.0M |
| 2022-12-26 | 1,590.00 | 1,593.00 | 1,583.00 | 1,587.00 | 0.0M |
| 2022-12-23 | 1,605.00 | 1,605.00 | 1,581.00 | 1,590.00 | 0.0M |
| 2022-12-22 | 1,575.00 | 1,580.00 | 1,571.00 | 1,578.00 | 0.0M |
| 2022-12-21 | 1,581.00 | 1,586.00 | 1,573.00 | 1,575.00 | 0.0M |
| 2022-12-20 | 1,607.00 | 1,607.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2022-12-19 | 1,605.00 | 1,610.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2022-12-16 | 1,610.00 | 1,615.00 | 1,605.00 | 1,606.00 | 0.0M |
| 2022-12-15 | 1,609.00 | 1,612.00 | 1,607.00 | 1,612.00 | 0.0M |
| 2022-12-14 | 1,613.00 | 1,618.00 | 1,604.00 | 1,618.00 | 0.0M |
| 2022-12-13 | 1,609.00 | 1,618.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2022-12-12 | 1,617.00 | 1,617.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2022-12-09 | 1,616.00 | 1,620.00 | 1,613.00 | 1,617.00 | 0.0M |
| 2022-12-08 | 1,621.00 | 1,623.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2022-12-07 | 1,625.00 | 1,625.00 | 1,620.00 | 1,623.00 | 0.0M |
| 2022-12-06 | 1,625.00 | 1,633.00 | 1,625.00 | 1,626.00 | 0.0M |
| 2022-12-05 | 1,639.00 | 1,639.00 | 1,623.00 | 1,634.00 | 0.0M |
| 2022-12-02 | 1,639.00 | 1,639.00 | 1,625.00 | 1,628.00 | 0.0M |
| 2022-12-01 | 1,638.00 | 1,640.00 | 1,630.00 | 1,640.00 | 0.0M |
| 2022-11-30 | 1,633.00 | 1,640.00 | 1,630.00 | 1,631.00 | 0.0M |
| 2022-11-29 | 1,640.00 | 1,640.00 | 1,623.00 | 1,629.00 | 0.0M |
| 2022-11-28 | 1,640.00 | 1,642.00 | 1,635.00 | 1,640.00 | 0.0M |
| 2022-11-25 | 1,625.00 | 1,635.00 | 1,618.00 | 1,635.00 | 0.0M |
| 2022-11-24 | 1,616.00 | 1,620.00 | 1,612.00 | 1,620.00 | 0.0M |
| 2022-11-22 | 1,615.00 | 1,616.00 | 1,610.00 | 1,616.00 | 0.0M |
| 2022-11-21 | 1,609.00 | 1,615.00 | 1,608.00 | 1,610.00 | 0.0M |
| 2022-11-18 | 1,614.00 | 1,618.00 | 1,608.00 | 1,611.00 | 0.0M |
| 2022-11-17 | 1,613.00 | 1,614.00 | 1,607.00 | 1,609.00 | 0.0M |
| 2022-11-16 | 1,610.00 | 1,614.00 | 1,605.00 | 1,614.00 | 0.0M |
| 2022-11-15 | 1,613.00 | 1,619.00 | 1,608.00 | 1,610.00 | 0.0M |
| 2022-11-14 | 1,607.00 | 1,615.00 | 1,605.00 | 1,607.00 | 0.0M |
| 2022-11-11 | 1,608.00 | 1,611.00 | 1,605.00 | 1,610.00 | 0.0M |
| 2022-11-10 | 1,601.00 | 1,608.00 | 1,601.00 | 1,608.00 | 0.0M |
| 2022-11-09 | 1,615.00 | 1,615.00 | 1,605.00 | 1,611.00 | 0.0M |
| 2022-11-08 | 1,609.00 | 1,612.00 | 1,601.00 | 1,612.00 | 0.0M |
| 2022-11-07 | 1,614.00 | 1,614.00 | 1,601.00 | 1,604.00 | 0.0M |
| 2022-11-04 | 1,608.00 | 1,610.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-11-02 | 1,624.00 | 1,624.00 | 1,612.00 | 1,614.00 | 0.0M |
| 2022-11-01 | 1,615.00 | 1,624.00 | 1,605.00 | 1,617.00 | 0.0M |
| 2022-10-31 | 1,611.00 | 1,612.00 | 1,598.00 | 1,608.00 | 0.0M |
| 2022-10-28 | 1,616.00 | 1,634.00 | 1,596.00 | 1,596.00 | 0.0M |
| 2022-10-27 | 1,616.00 | 1,625.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-10-26 | 1,627.00 | 1,635.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2022-10-25 | 1,635.00 | 1,635.00 | 1,623.00 | 1,627.00 | 0.0M |
| 2022-10-24 | 1,626.00 | 1,626.00 | 1,619.00 | 1,625.00 | 0.0M |
| 2022-10-21 | 1,626.00 | 1,627.00 | 1,618.00 | 1,624.00 | 0.0M |
| 2022-10-20 | 1,612.00 | 1,618.00 | 1,611.00 | 1,617.00 | 0.0M |
| 2022-10-19 | 1,605.00 | 1,617.00 | 1,603.00 | 1,615.00 | 0.0M |
| 2022-10-18 | 1,605.00 | 1,617.00 | 1,601.00 | 1,609.00 | 0.0M |
| 2022-10-17 | 1,610.00 | 1,612.00 | 1,602.00 | 1,603.00 | 0.0M |
| 2022-10-14 | 1,621.00 | 1,655.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2022-10-13 | 1,670.00 | 1,671.00 | 1,603.00 | 1,617.00 | 0.0M |
| 2022-10-12 | 1,690.00 | 1,691.00 | 1,672.00 | 1,676.00 | 0.0M |
| 2022-10-11 | 1,706.00 | 1,709.00 | 1,691.00 | 1,693.00 | 0.0M |
| 2022-10-07 | 1,708.00 | 1,709.00 | 1,691.00 | 1,701.00 | 0.0M |
| 2022-10-06 | 1,712.00 | 1,726.00 | 1,701.00 | 1,713.00 | 0.0M |
| 2022-10-05 | 1,700.00 | 1,725.00 | 1,698.00 | 1,712.00 | 0.0M |
| 2022-10-04 | 1,726.00 | 1,732.00 | 1,718.00 | 1,721.00 | 0.0M |
| 2022-10-03 | 1,739.00 | 1,739.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2022-09-30 | 1,756.00 | 1,758.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2022-09-29 | 1,756.00 | 1,764.00 | 1,756.00 | 1,762.00 | 0.0M |
| 2022-09-28 | 1,771.00 | 1,791.00 | 1,752.00 | 1,773.00 | 0.0M |
| 2022-09-27 | 1,779.00 | 1,780.00 | 1,770.00 | 1,772.00 | 0.0M |
| 2022-09-26 | 1,793.00 | 1,796.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2022-09-22 | 1,819.00 | 1,819.00 | 1,798.00 | 1,805.00 | 0.0M |
| 2022-09-21 | 1,850.00 | 1,850.00 | 1,816.00 | 1,818.00 | 0.0M |
| 2022-09-20 | 1,899.00 | 1,899.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2022-09-16 | 1,990.00 | 1,994.00 | 1,891.00 | 1,905.00 | 0.0M |
| 2022-09-15 | 1,970.00 | 1,979.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2022-09-14 | 1,970.00 | 1,975.00 | 1,968.00 | 1,970.00 | 0.0M |
| 2022-09-13 | 1,969.00 | 1,980.00 | 1,969.00 | 1,971.00 | 0.0M |
| 2022-09-12 | 1,971.00 | 1,980.00 | 1,968.00 | 1,970.00 | 0.0M |
| 2022-09-09 | 1,980.00 | 1,980.00 | 1,969.00 | 1,971.00 | 0.0M |
| 2022-09-08 | 1,975.00 | 1,982.00 | 1,975.00 | 1,976.00 | 0.0M |
| 2022-09-07 | 1,990.00 | 1,991.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2022-09-06 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-09-05 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-09-02 | 2,002.00 | 2,008.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-09-01 | 2,010.00 | 2,015.00 | 2,001.00 | 2,011.00 | 0.0M |
| 2022-08-31 | 2,022.00 | 2,022.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2022-08-30 | 2,025.00 | 2,036.00 | 2,022.00 | 2,023.00 | 0.0M |
| 2022-08-29 | 2,017.00 | 2,048.00 | 2,010.00 | 2,027.00 | 0.0M |
| 2022-08-26 | 2,054.00 | 2,054.00 | 2,042.00 | 2,050.00 | 0.0M |
| 2022-08-25 | 2,060.00 | 2,060.00 | 2,051.00 | 2,054.00 | 0.0M |
| 2022-08-24 | 2,070.00 | 2,070.00 | 2,050.00 | 2,063.00 | 0.0M |
| 2022-08-23 | 2,082.00 | 2,089.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2022-08-22 | 2,090.00 | 2,090.00 | 2,068.00 | 2,085.00 | 0.0M |
| 2022-08-19 | 2,090.00 | 2,111.00 | 2,076.00 | 2,098.00 | 0.0M |
| 2022-08-18 | 2,085.00 | 2,101.00 | 2,083.00 | 2,101.00 | 0.0M |
| 2022-08-17 | 2,087.00 | 2,110.00 | 2,087.00 | 2,110.00 | 0.0M |
| 2022-08-16 | 2,108.00 | 2,110.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-08-15 | 2,112.00 | 2,112.00 | 2,096.00 | 2,108.00 | 0.0M |
| 2022-08-12 | 2,100.00 | 2,123.00 | 2,085.00 | 2,122.00 | 0.0M |
| 2022-08-10 | 2,110.00 | 2,114.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-08-09 | 2,126.00 | 2,129.00 | 2,119.00 | 2,119.00 | 0.0M |
| 2022-08-08 | 2,130.00 | 2,145.00 | 2,125.00 | 2,145.00 | 0.0M |
| 2022-08-05 | 2,165.00 | 2,165.00 | 2,121.00 | 2,131.00 | 0.0M |
| 2022-08-04 | 2,131.00 | 2,179.00 | 2,103.00 | 2,167.00 | 0.0M |
| 2022-08-03 | 2,160.00 | 2,160.00 | 2,130.00 | 2,132.00 | 0.0M |
| 2022-08-02 | 2,225.00 | 2,225.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2022-08-01 | 2,166.00 | 2,206.00 | 2,159.00 | 2,206.00 | 0.0M |
| 2022-07-29 | 2,217.00 | 2,217.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2022-07-28 | 2,221.00 | 2,226.00 | 2,193.00 | 2,193.00 | 0.0M |
| 2022-07-27 | 2,227.00 | 2,227.00 | 2,212.00 | 2,217.00 | 0.0M |
| 2022-07-26 | 2,212.00 | 2,220.00 | 2,199.00 | 2,220.00 | 0.0M |
| 2022-07-25 | 2,226.00 | 2,226.00 | 2,194.00 | 2,208.00 | 0.0M |
| 2022-07-22 | 2,158.00 | 2,186.00 | 2,158.00 | 2,186.00 | 0.0M |
| 2022-07-21 | 2,160.00 | 2,169.00 | 2,152.00 | 2,169.00 | 0.0M |
| 2022-07-20 | 2,161.00 | 2,175.00 | 2,160.00 | 2,170.00 | 0.0M |
| 2022-07-19 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2022-07-15 | 2,174.00 | 2,174.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2022-07-14 | 2,178.00 | 2,180.00 | 2,169.00 | 2,174.00 | 0.0M |
| 2022-07-13 | 2,167.00 | 2,178.00 | 2,161.00 | 2,178.00 | 0.0M |
| 2022-07-12 | 2,190.00 | 2,190.00 | 2,165.00 | 2,167.00 | 0.0M |
| 2022-07-11 | 2,188.00 | 2,192.00 | 2,166.00 | 2,192.00 | 0.0M |
| 2022-07-08 | 2,181.00 | 2,182.00 | 2,165.00 | 2,169.00 | 0.0M |
| 2022-07-07 | 2,178.00 | 2,188.00 | 2,177.00 | 2,188.00 | 0.0M |
| 2022-07-06 | 2,188.00 | 2,188.00 | 2,178.00 | 2,178.00 | 0.0M |
| 2022-07-05 | 2,227.00 | 2,240.00 | 2,186.00 | 2,186.00 | 0.0M |
| 2022-07-04 | 2,220.00 | 2,242.00 | 2,181.00 | 2,242.00 | 0.0M |
| 2022-07-01 | 2,183.00 | 2,190.00 | 2,152.00 | 2,190.00 | 0.0M |
| 2022-06-30 | 2,179.00 | 2,249.00 | 2,179.00 | 2,195.00 | 0.0M |
| 2022-06-29 | 2,155.00 | 2,196.00 | 2,152.00 | 2,196.00 | 0.0M |
| 2022-06-28 | 2,154.00 | 2,159.00 | 2,100.00 | 2,159.00 | 0.0M |
| 2022-06-27 | 2,180.00 | 2,180.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-06-24 | 2,204.00 | 2,204.00 | 2,173.00 | 2,180.00 | 0.0M |
| 2022-06-23 | 2,156.00 | 2,156.00 | 2,150.00 | 2,154.00 | 0.0M |
| 2022-06-22 | 2,176.00 | 2,176.00 | 2,151.00 | 2,152.00 | 0.0M |
| 2022-06-21 | 2,174.00 | 2,200.00 | 2,161.00 | 2,186.00 | 0.0M |
| 2022-06-20 | 2,250.00 | 2,250.00 | 2,170.00 | 2,173.00 | 0.0M |
| 2022-06-17 | 2,278.00 | 2,278.00 | 2,210.00 | 2,221.00 | 0.0M |
| 2022-06-16 | 2,282.00 | 2,283.00 | 2,230.00 | 2,283.00 | 0.0M |
| 2022-06-15 | 2,255.00 | 2,255.00 | 2,238.00 | 2,238.00 | 0.0M |
| 2022-06-14 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-06-13 | 2,256.00 | 2,256.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2022-06-10 | 2,282.00 | 2,282.00 | 2,255.00 | 2,268.00 | 0.0M |
| 2022-06-09 | 2,283.00 | 2,299.00 | 2,259.00 | 2,280.00 | 0.0M |
| 2022-06-08 | 2,306.00 | 2,306.00 | 2,254.00 | 2,304.00 | 0.0M |
| 2022-06-07 | 2,295.00 | 2,319.00 | 2,295.00 | 2,319.00 | 0.0M |
| 2022-06-06 | 2,346.00 | 2,347.00 | 2,287.00 | 2,307.00 | 0.0M |
| 2022-06-03 | 2,366.00 | 2,366.00 | 2,303.00 | 2,338.00 | 0.0M |
| 2022-06-02 | 2,333.00 | 2,339.00 | 2,325.00 | 2,336.00 | 0.0M |
| 2022-06-01 | 2,310.00 | 2,333.00 | 2,300.00 | 2,333.00 | 0.0M |
| 2022-05-31 | 2,259.00 | 2,314.00 | 2,246.00 | 2,299.00 | 0.0M |
| 2022-05-30 | 2,225.00 | 2,278.00 | 2,210.00 | 2,278.00 | 0.0M |
| 2022-05-27 | 2,195.00 | 2,229.00 | 2,177.00 | 2,229.00 | 0.0M |
| 2022-05-26 | 2,195.00 | 2,217.00 | 2,182.00 | 2,195.00 | 0.0M |
| 2022-05-25 | 2,184.00 | 2,215.00 | 2,150.00 | 2,204.00 | 0.0M |
| 2022-05-24 | 2,228.00 | 2,261.00 | 2,228.00 | 2,261.00 | 0.0M |
| 2022-05-23 | 2,226.00 | 2,261.00 | 2,213.00 | 2,261.00 | 0.0M |
| 2022-05-20 | 2,153.00 | 2,226.00 | 2,153.00 | 2,226.00 | 0.0M |
| 2022-05-19 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2022-05-18 | 2,175.00 | 2,191.00 | 2,173.00 | 2,191.00 | 0.0M |
| 2022-05-17 | 2,195.00 | 2,195.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2022-05-16 | 2,140.00 | 2,181.00 | 2,140.00 | 2,181.00 | 0.0M |
| 2022-05-13 | 2,044.00 | 2,140.00 | 2,044.00 | 2,140.00 | 0.0M |
| 2022-05-12 | 2,178.00 | 2,178.00 | 2,030.00 | 2,044.00 | 0.0M |
| 2022-05-11 | 2,207.00 | 2,208.00 | 2,178.00 | 2,178.00 | 0.0M |
| 2022-05-10 | 2,236.00 | 2,236.00 | 2,204.00 | 2,207.00 | 0.0M |
| 2022-05-09 | 2,284.00 | 2,284.00 | 2,230.00 | 2,236.00 | 0.0M |
| 2022-05-06 | 2,255.00 | 2,260.00 | 2,233.00 | 2,244.00 | 0.0M |
| 2022-05-02 | 2,221.00 | 2,255.00 | 2,221.00 | 2,255.00 | 0.0M |
| 2022-04-28 | 2,251.00 | 2,255.00 | 2,229.00 | 2,255.00 | 0.0M |
| 2022-04-27 | 2,180.00 | 2,235.00 | 2,180.00 | 2,235.00 | 0.0M |
| 2022-04-26 | 2,210.00 | 2,210.00 | 2,182.00 | 2,204.00 | 0.0M |
| 2022-04-25 | 2,249.00 | 2,249.00 | 2,196.00 | 2,210.00 | 0.0M |
| 2022-04-22 | 2,245.00 | 2,255.00 | 2,225.00 | 2,255.00 | 0.0M |
| 2022-04-21 | 2,232.00 | 2,245.00 | 2,232.00 | 2,245.00 | 0.0M |
| 2022-04-20 | 2,251.00 | 2,258.00 | 2,231.00 | 2,232.00 | 0.0M |
| 2022-04-19 | 2,263.00 | 2,264.00 | 2,237.00 | 2,264.00 | 0.0M |
| 2022-04-18 | 2,221.00 | 2,238.00 | 2,221.00 | 2,238.00 | 0.0M |
| 2022-04-15 | 2,211.00 | 2,264.00 | 2,211.00 | 2,242.00 | 0.0M |
| 2022-04-14 | 2,242.00 | 2,242.00 | 2,220.00 | 2,225.00 | 0.0M |
| 2022-04-13 | 2,177.00 | 2,203.00 | 2,170.00 | 2,203.00 | 0.0M |
| 2022-04-12 | 2,223.00 | 2,225.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-04-11 | 2,240.00 | 2,240.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2022-04-08 | 2,258.00 | 2,258.00 | 2,232.00 | 2,234.00 | 0.0M |
| 2022-04-07 | 2,226.00 | 2,239.00 | 2,226.00 | 2,235.00 | 0.0M |
| 2022-04-06 | 2,255.00 | 2,255.00 | 2,233.00 | 2,236.00 | 0.0M |
| 2022-04-05 | 2,234.00 | 2,251.00 | 2,234.00 | 2,251.00 | 0.0M |
| 2022-04-04 | 2,250.00 | 2,250.00 | 2,235.00 | 2,246.00 | 0.0M |
| 2022-04-01 | 2,316.00 | 2,316.00 | 2,251.00 | 2,260.00 | 0.0M |
| 2022-03-31 | 2,310.00 | 2,388.00 | 2,310.00 | 2,319.00 | 0.0M |
| 2022-03-30 | 2,207.00 | 2,360.00 | 2,197.00 | 2,360.00 | 0.0M |
| 2022-03-29 | 2,252.00 | 2,252.00 | 2,211.00 | 2,211.00 | 0.0M |
| 2022-03-28 | 2,297.00 | 2,297.00 | 2,232.00 | 2,256.00 | 0.0M |
| 2022-03-25 | 2,360.00 | 2,360.00 | 2,301.00 | 2,307.00 | 0.0M |
| 2022-03-24 | 2,304.00 | 2,344.00 | 2,291.00 | 2,337.00 | 0.0M |
| 2022-03-23 | 2,286.00 | 2,317.00 | 2,280.00 | 2,317.00 | 0.0M |
| 2022-03-22 | 2,260.00 | 2,295.00 | 2,259.00 | 2,295.00 | 0.0M |
| 2022-03-18 | 2,258.00 | 2,271.00 | 2,231.00 | 2,271.00 | 0.0M |
| 2022-03-17 | 2,227.00 | 2,255.00 | 2,216.00 | 2,255.00 | 0.0M |
| 2022-03-16 | 2,240.00 | 2,241.00 | 2,224.00 | 2,241.00 | 0.0M |
| 2022-03-15 | 2,215.00 | 2,232.00 | 2,204.00 | 2,232.00 | 0.0M |
| 2022-03-14 | 2,264.00 | 2,264.00 | 2,206.00 | 2,234.00 | 0.0M |
| 2022-03-11 | 2,211.00 | 2,240.00 | 2,211.00 | 2,240.00 | 0.0M |
| 2022-03-10 | 2,273.00 | 2,320.00 | 2,212.00 | 2,250.00 | 0.0M |
| 2022-03-09 | 2,330.00 | 2,330.00 | 2,270.00 | 2,271.00 | 0.0M |
| 2022-03-08 | 2,300.00 | 2,317.00 | 2,272.00 | 2,311.00 | 0.0M |
| 2022-03-07 | 2,328.00 | 2,335.00 | 2,315.00 | 2,319.00 | 0.0M |
| 2022-03-04 | 2,354.00 | 2,354.00 | 2,328.00 | 2,328.00 | 0.0M |
| 2022-03-03 | 2,352.00 | 2,352.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2022-03-02 | 2,355.00 | 2,355.00 | 2,320.00 | 2,328.00 | 0.0M |
| 2022-03-01 | 2,304.00 | 2,320.00 | 2,293.00 | 2,320.00 | 0.0M |
| 2022-02-28 | 2,304.00 | 2,321.00 | 2,271.00 | 2,278.00 | 0.0M |
| 2022-02-25 | 2,307.00 | 2,307.00 | 2,257.00 | 2,304.00 | 0.0M |
| 2022-02-24 | 2,269.00 | 2,285.00 | 2,256.00 | 2,285.00 | 0.0M |
| 2022-02-22 | 2,282.00 | 2,282.00 | 2,256.00 | 2,262.00 | 0.0M |
| 2022-02-21 | 2,276.00 | 2,300.00 | 2,276.00 | 2,282.00 | 0.0M |
| 2022-02-18 | 2,288.00 | 2,295.00 | 2,267.00 | 2,290.00 | 0.0M |
| 2022-02-17 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.0M |
| 2022-02-16 | 2,270.00 | 2,289.00 | 2,270.00 | 2,289.00 | 0.0M |
| 2022-02-15 | 2,285.00 | 2,289.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-02-14 | 2,273.00 | 2,285.00 | 2,273.00 | 2,285.00 | 0.0M |
| 2022-02-10 | 2,292.00 | 2,300.00 | 2,275.00 | 2,300.00 | 0.0M |
| 2022-02-09 | 2,276.00 | 2,286.00 | 2,266.00 | 2,286.00 | 0.0M |
| 2022-02-08 | 2,251.00 | 2,277.00 | 2,201.00 | 2,276.00 | 0.0M |
| 2022-02-07 | 2,259.00 | 2,278.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2022-02-04 | 2,258.00 | 2,284.00 | 2,255.00 | 2,279.00 | 0.0M |
| 2022-02-03 | 2,240.00 | 2,276.00 | 2,240.00 | 2,251.00 | 0.0M |
| 2022-02-02 | 2,220.00 | 2,238.00 | 2,186.00 | 2,238.00 | 0.0M |
| 2022-02-01 | 2,153.00 | 2,213.00 | 2,153.00 | 2,213.00 | 0.0M |
| 2022-01-31 | 2,161.00 | 2,174.00 | 2,140.00 | 2,159.00 | 0.0M |
| 2022-01-28 | 2,141.00 | 2,192.00 | 2,102.00 | 2,192.00 | 0.0M |
| 2022-01-27 | 2,221.00 | 2,257.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-01-26 | 2,251.00 | 2,257.00 | 2,213.00 | 2,213.00 | 0.0M |
| 2022-01-25 | 2,299.00 | 2,299.00 | 2,259.00 | 2,259.00 | 0.0M |
| 2022-01-24 | 2,264.00 | 2,274.00 | 2,255.00 | 2,273.00 | 0.0M |
| 2022-01-21 | 2,274.00 | 2,274.00 | 2,260.00 | 2,269.00 | 0.0M |
| 2022-01-20 | 2,291.00 | 2,291.00 | 2,274.00 | 2,274.00 | 0.0M |
| 2022-01-19 | 2,298.00 | 2,298.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2022-01-18 | 2,290.00 | 2,290.00 | 2,282.00 | 2,290.00 | 0.0M |
| 2022-01-17 | 2,282.00 | 2,312.00 | 2,275.00 | 2,290.00 | 0.0M |
| 2022-01-14 | 2,283.00 | 2,283.00 | 2,264.00 | 2,282.00 | 0.0M |
| 2022-01-13 | 2,283.00 | 2,283.00 | 2,282.00 | 2,282.00 | 0.0M |
| 2022-01-12 | 2,274.00 | 2,283.00 | 2,274.00 | 2,283.00 | 0.0M |
| 2022-01-11 | 2,279.00 | 2,279.00 | 2,274.00 | 2,274.00 | 0.0M |
| 2022-01-07 | 2,308.00 | 2,312.00 | 2,281.00 | 2,300.00 | 0.0M |
| 2022-01-06 | 2,309.00 | 2,325.00 | 2,305.00 | 2,308.00 | 0.0M |
| 2022-01-05 | 2,367.00 | 2,367.00 | 2,310.00 | 2,329.00 | 0.0M |
| 2022-01-04 | 2,326.00 | 2,333.00 | 2,307.00 | 2,329.00 | 0.0M |