3,540.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,428.00 | 2,462.00 | 2,426.00 | 2,426.00 | 4.2K |
| 09:05 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.1K |
| 09:25 | 2,434.00 | 2,434.00 | 2,427.00 | 2,427.00 | 1.5K |
| 09:35 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.2K |
| 09:45 | 2,420.00 | 2,420.00 | 2,409.00 | 2,409.00 | 0.3K |
| 09:55 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.6K |
| 10:05 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 10:30 | 2,412.00 | 2,412.00 | 2,410.00 | 2,410.00 | 0.8K |
| 10:50 | 2,412.00 | 2,412.00 | 2,406.00 | 2,406.00 | 0.2K |
| 10:55 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 11:00 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 11:25 | 2,407.00 | 2,412.00 | 2,407.00 | 2,412.00 | 0.3K |
| 11:30 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.2K |
| 12:30 | 2,412.00 | 2,414.00 | 2,404.00 | 2,406.00 | 0.8K |
| 12:35 | 2,413.00 | 2,423.00 | 2,413.00 | 2,423.00 | 1.0K |
| 12:45 | 2,417.00 | 2,417.00 | 2,416.00 | 2,416.00 | 1.1K |
| 12:50 | 2,413.00 | 2,413.00 | 2,412.00 | 2,412.00 | 0.3K |
| 13:00 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.3K |
| 13:05 | 2,415.00 | 2,416.00 | 2,415.00 | 2,416.00 | 0.6K |
| 13:10 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.2K |
| 13:15 | 2,435.00 | 2,439.00 | 2,431.00 | 2,431.00 | 2.1K |
| 13:20 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 13:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.7K |
| 13:35 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.2K |
| 13:40 | 2,447.00 | 2,447.00 | 2,445.00 | 2,445.00 | 0.7K |
| 13:55 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 14:00 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.7K |
| 14:05 | 2,450.00 | 2,451.00 | 2,450.00 | 2,451.00 | 0.2K |
| 14:15 | 2,453.00 | 2,455.00 | 2,452.00 | 2,454.00 | 0.8K |
| 14:20 | 2,451.00 | 2,453.00 | 2,451.00 | 2,453.00 | 0.5K |
| 14:35 | 2,450.00 | 2,461.00 | 2,444.00 | 2,460.00 | 5.1K |
| 14:40 | 2,460.00 | 2,460.00 | 2,457.00 | 2,459.00 | 1.4K |
| 14:45 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.5K |
| 14:50 | 2,457.00 | 2,460.00 | 2,457.00 | 2,460.00 | 0.3K |
| 14:55 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.2K |
| 15:00 | 2,462.00 | 2,463.00 | 2,462.00 | 2,463.00 | 0.6K |
| 15:10 | 2,467.00 | 2,475.00 | 2,464.00 | 2,470.00 | 2.7K |
| 15:15 | 2,473.00 | 2,473.00 | 2,468.00 | 2,468.00 | 0.9K |
| 15:20 | 2,471.00 | 2,475.00 | 2,470.00 | 2,470.00 | 1.7K |
| 15:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 5.5K |