3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,522.00 | 2,525.00 | 2,522.00 | 2,525.00 | 0.3K |
| 09:10 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.5K |
| 09:15 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.1K |
| 10:00 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.1K |
| 10:10 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.2K |
| 10:25 | 2,495.00 | 2,499.00 | 2,495.00 | 2,499.00 | 0.9K |
| 10:30 | 2,500.00 | 2,500.00 | 2,498.00 | 2,498.00 | 0.5K |
| 10:50 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 11:15 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.1K |
| 11:25 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.1K |
| 11:30 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.1K |
| 12:30 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.2K |
| 13:00 | 2,501.00 | 2,506.00 | 2,500.00 | 2,506.00 | 1.1K |
| 13:15 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 13:55 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.1K |
| 14:00 | 2,518.00 | 2,521.00 | 2,518.00 | 2,521.00 | 0.4K |
| 14:05 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.1K |
| 14:10 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.2K |
| 14:15 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.1K |
| 14:40 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.2K |
| 15:05 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 15:20 | 2,511.00 | 2,513.00 | 2,511.00 | 2,512.00 | 0.6K |
| 15:30 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 1.0K |