3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,543.00 | 2,545.00 | 2,543.00 | 2,545.00 | 0.5K |
| 09:20 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 09:25 | 2,550.00 | 2,558.00 | 2,550.00 | 2,550.00 | 0.4K |
| 09:40 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 09:55 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.2K |
| 10:15 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 10:30 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 10:55 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 11:10 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.2K |
| 11:30 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.2K |
| 12:30 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.3K |
| 13:15 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.3K |
| 14:00 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 14:05 | 2,555.00 | 2,557.00 | 2,555.00 | 2,557.00 | 0.2K |
| 14:10 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.1K |
| 14:15 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 14:35 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 14:50 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.2K |
| 15:00 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.1K |
| 15:05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 15:10 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 15:15 | 2,542.00 | 2,557.00 | 2,542.00 | 2,557.00 | 0.2K |
| 15:30 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 1.5K |