3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,478.00 | 2,479.00 | 2,478.00 | 2,479.00 | 3.8K |
| 09:05 | 2,478.00 | 2,489.00 | 2,475.00 | 2,483.00 | 0.5K |
| 09:10 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.1K |
| 09:25 | 2,487.00 | 2,487.00 | 2,477.00 | 2,477.00 | 1.2K |
| 09:30 | 2,461.00 | 2,473.00 | 2,461.00 | 2,473.00 | 0.2K |
| 09:35 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.6K |
| 09:50 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 10:25 | 2,467.00 | 2,479.00 | 2,467.00 | 2,479.00 | 0.6K |
| 10:30 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 11:05 | 2,470.00 | 2,474.00 | 2,470.00 | 2,474.00 | 0.5K |
| 11:10 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.1K |
| 11:20 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.5K |
| 11:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.4K |
| 12:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.7K |
| 12:40 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.3K |
| 12:45 | 2,480.00 | 2,481.00 | 2,479.00 | 2,479.00 | 0.9K |
| 13:05 | 2,483.00 | 2,486.00 | 2,483.00 | 2,486.00 | 0.5K |
| 13:10 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.1K |
| 13:15 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.4K |
| 13:25 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.1K |
| 14:00 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.1K |
| 14:20 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.1K |
| 14:30 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.1K |
| 14:35 | 2,490.00 | 2,493.00 | 2,485.00 | 2,485.00 | 0.5K |
| 15:05 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.1K |
| 15:10 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.1K |
| 15:15 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.1K |
| 15:20 | 2,487.00 | 2,493.00 | 2,478.00 | 2,478.00 | 0.8K |
| 15:30 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 2.1K |