3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.9K |
| 09:10 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 09:30 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 09:40 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 09:55 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 10:05 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 10:15 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 10:30 | 2,536.00 | 2,536.00 | 2,520.00 | 2,520.00 | 1.2K |
| 11:00 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 11:10 | 2,522.00 | 2,524.00 | 2,520.00 | 2,524.00 | 0.3K |
| 11:25 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.1K |
| 12:30 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.2K |
| 13:15 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.5K |
| 13:40 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.1K |
| 14:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 14:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:40 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 15:05 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.2K |
| 15:15 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.3K |
| 15:20 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.2K |
| 15:30 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 2.0K |