Dentsply

XRAY
🏛️ usa →
12.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.18 12.15 12.18 47.8K
09:31 12.18 12.18 12.14 12.14 0.6K
09:32 12.24 12.24 12.24 12.24 17.9K
09:33 12.20 12.24 12.20 12.24 1.0K
09:34 12.24 12.27 12.24 12.27 2.9K
09:35 12.26 12.27 12.26 12.27 3.1K
09:36 12.27 12.30 12.27 12.30 5.3K
09:37 12.29 12.30 12.29 12.30 9.3K
09:38 12.31 12.31 12.28 12.29 8.7K
09:40 12.30 12.32 12.30 12.30 8.7K
09:41 12.27 12.28 12.26 12.27 14.8K
09:42 12.29 12.31 12.29 12.31 3.7K
09:43 12.31 12.31 12.29 12.29 8.4K
09:44 12.29 12.30 12.29 12.30 5.3K
09:45 12.30 12.38 12.30 12.36 23.2K
09:46 12.35 12.36 12.33 12.36 14.8K
09:47 12.36 12.37 12.36 12.37 0.8K
09:48 12.37 12.39 12.37 12.39 9.6K
09:49 12.39 12.40 12.39 12.40 3.0K
09:50 12.37 12.37 12.36 12.37 5.1K
09:51 12.36 12.36 12.35 12.35 4.0K
09:52 12.35 12.35 12.35 12.35 0.4K
09:53 12.34 12.34 12.34 12.34 3.9K
09:54 12.34 12.34 12.33 12.33 6.7K
09:55 12.33 12.33 12.32 12.32 5.9K
09:56 12.31 12.32 12.30 12.32 13.4K
09:57 12.32 12.32 12.32 12.32 1.3K
09:58 12.32 12.33 12.32 12.33 4.9K
09:59 12.33 12.33 12.32 12.32 7.8K
10:00 12.33 12.35 12.33 12.34 15.7K
10:01 12.34 12.34 12.31 12.31 6.5K
10:02 12.31 12.31 12.25 12.25 34.2K
10:03 12.25 12.30 12.25 12.30 9.4K
10:04 12.30 12.30 12.30 12.30 8.8K
10:05 12.30 12.30 12.30 12.30 1.4K
10:06 12.30 12.32 12.30 12.32 9.8K
10:07 12.32 12.32 12.31 12.31 10.6K
10:08 12.31 12.32 12.31 12.31 7.8K
10:09 12.30 12.31 12.30 12.31 2.9K
10:10 12.31 12.31 12.31 12.31 1.3K
10:11 12.31 12.31 12.30 12.30 11.2K
10:12 12.30 12.31 12.30 12.31 4.7K
10:13 12.29 12.29 12.28 12.28 4.0K
10:14 12.28 12.28 12.27 12.27 6.8K
10:15 12.27 12.27 12.26 12.26 1.9K
10:16 12.27 12.27 12.27 12.27 1.7K
10:17 12.27 12.28 12.27 12.28 5.9K
10:18 12.28 12.28 12.28 12.28 2.3K
10:19 12.28 12.30 12.28 12.30 4.0K
10:20 12.28 12.29 12.28 12.29 10.3K
10:21 12.30 12.30 12.29 12.30 3.5K
10:22 12.30 12.30 12.29 12.29 4.1K
10:23 12.29 12.30 12.29 12.30 9.8K
10:24 12.29 12.29 12.29 12.29 4.4K
10:25 12.29 12.29 12.28 12.28 97.3K
10:26 12.28 12.28 12.27 12.28 29.1K
10:27 12.27 12.27 12.27 12.27 2.5K
10:28 12.28 12.29 12.28 12.29 7.5K
10:29 12.30 12.30 12.30 12.30 1.7K
10:30 12.32 12.33 12.32 12.33 5.2K
10:31 12.33 12.33 12.32 12.32 3.7K
10:32 12.31 12.31 12.30 12.30 4.1K
10:33 12.31 12.31 12.31 12.31 10.5K
10:34 12.31 12.33 12.31 12.33 144.2K
10:35 12.33 12.33 12.30 12.30 3.7K
10:36 12.31 12.31 12.30 12.30 3.3K
10:37 12.30 12.30 12.30 12.30 1.1K
10:38 12.29 12.30 12.29 12.30 12.9K
10:39 12.29 12.29 12.29 12.29 3.3K
10:40 12.29 12.29 12.29 12.29 4.4K
10:41 12.30 12.30 12.29 12.29 5.5K
10:42 12.30 12.30 12.30 12.30 5.5K
10:43 12.30 12.30 12.29 12.30 1.2K
10:44 12.29 12.30 12.29 12.29 0.6K
10:45 12.30 12.31 12.29 12.29 7.0K
10:46 12.29 12.29 12.29 12.29 3.3K
10:47 12.29 12.29 12.29 12.29 0.6K
10:48 12.29 12.30 12.29 12.29 3.8K
10:49 12.30 12.30 12.29 12.29 3.3K
10:50 12.29 12.29 12.29 12.29 1.8K
10:51 12.30 12.30 12.30 12.30 6.9K
10:52 12.30 12.31 12.30 12.31 13.8K
10:53 12.31 12.31 12.30 12.31 7.4K
10:54 12.31 12.31 12.31 12.31 2.5K
10:55 12.31 12.32 12.31 12.32 10.8K
10:56 12.31 12.32 12.31 12.31 3.7K
10:57 12.31 12.31 12.30 12.30 19.1K
10:58 12.30 12.30 12.29 12.29 2.4K
10:59 12.29 12.29 12.29 12.29 13.7K
11:00 12.29 12.29 12.29 12.29 9.3K
11:01 12.29 12.29 12.28 12.28 23.2K
11:02 12.28 12.28 12.27 12.27 2.2K
11:03 12.27 12.27 12.27 12.27 1.4K
11:04 12.27 12.27 12.26 12.27 16.9K
11:05 12.28 12.28 12.27 12.27 2.9K
11:06 12.27 12.28 12.27 12.28 4.8K
11:07 12.28 12.28 12.28 12.28 1.6K
11:08 12.28 12.28 12.28 12.28 3.7K
11:09 12.29 12.29 12.28 12.28 2.0K
11:10 12.29 12.29 12.29 12.29 6.0K
11:11 12.29 12.31 12.29 12.31 5.9K
11:12 12.31 12.31 12.31 12.31 1.0K
11:13 12.31 12.31 12.30 12.31 4.2K
11:14 12.30 12.30 12.29 12.29 4.7K
11:15 12.30 12.30 12.29 12.29 9.9K
11:16 12.28 12.28 12.28 12.28 8.5K
11:17 12.28 12.29 12.28 12.29 1.8K
11:18 12.30 12.30 12.30 12.30 5.8K
11:19 12.30 12.30 12.30 12.30 1.9K
11:20 12.30 12.30 12.30 12.30 1.5K
11:21 12.30 12.31 12.30 12.31 7.5K
11:22 12.31 12.31 12.31 12.31 0.8K
11:23 12.31 12.32 12.31 12.32 5.5K
11:24 12.32 12.32 12.32 12.32 0.9K
11:25 12.32 12.33 12.32 12.33 6.5K
11:26 12.32 12.32 12.31 12.31 4.0K
11:27 12.31 12.31 12.31 12.31 0.3K
11:28 12.32 12.33 12.32 12.33 9.1K
11:29 12.34 12.35 12.34 12.35 3.3K
11:30 12.36 12.37 12.36 12.37 5.3K
11:31 12.37 12.38 12.37 12.38 17.6K
11:32 12.38 12.39 12.38 12.39 5.2K
11:33 12.38 12.38 12.38 12.38 1.7K
11:34 12.37 12.38 12.37 12.38 3.8K
11:35 12.37 12.37 12.36 12.36 6.0K
11:36 12.35 12.35 12.35 12.35 4.7K
11:37 12.35 12.35 12.34 12.34 3.7K
11:38 12.33 12.33 12.33 12.33 0.2K
11:39 12.34 12.34 12.33 12.34 9.9K
11:40 12.34 12.34 12.33 12.33 7.7K
11:41 12.32 12.32 12.31 12.32 3.5K
11:42 12.32 12.32 12.31 12.32 9.2K
11:43 12.34 12.34 12.33 12.34 7.3K
11:44 12.35 12.35 12.35 12.35 3.7K
11:45 12.35 12.35 12.34 12.34 5.1K
11:46 12.33 12.33 12.32 12.33 4.2K
11:47 12.33 12.33 12.33 12.33 1.2K
11:48 12.34 12.34 12.34 12.34 4.8K
11:49 12.34 12.34 12.34 12.34 1.8K
11:50 12.34 12.34 12.33 12.33 3.2K
11:51 12.33 12.33 12.33 12.33 6.8K
11:52 12.34 12.34 12.34 12.34 1.5K
11:53 12.34 12.34 12.33 12.33 2.6K
11:54 12.32 12.33 12.32 12.32 2.5K
11:55 12.32 12.32 12.32 12.32 0.9K
11:56 12.33 12.33 12.33 12.33 0.3K
11:57 12.32 12.32 12.32 12.32 4.7K
11:58 12.32 12.32 12.31 12.32 1.4K
11:59 12.31 12.31 12.31 12.31 1.1K
12:00 12.31 12.31 12.31 12.31 0.4K
12:01 12.31 12.31 12.31 12.31 5.8K
12:02 12.31 12.31 12.31 12.31 12.9K
12:03 12.30 12.30 12.30 12.30 4.3K
12:04 12.30 12.30 12.30 12.30 2.7K
12:05 12.31 12.31 12.31 12.31 2.4K
12:06 12.31 12.31 12.31 12.31 3.6K
12:07 12.32 12.32 12.31 12.32 3.5K
12:08 12.32 12.32 12.32 12.32 0.4K
12:09 12.31 12.31 12.31 12.31 0.7K
12:10 12.31 12.32 12.31 12.32 6.3K
12:11 12.32 12.33 12.32 12.32 5.6K
12:12 12.32 12.32 12.32 12.32 3.5K
12:14 12.32 12.33 12.32 12.33 1.2K
12:15 12.33 12.35 12.33 12.35 6.2K
12:16 12.35 12.35 12.35 12.35 7.5K
12:17 12.34 12.34 12.34 12.34 3.5K
12:18 12.34 12.34 12.34 12.34 0.7K
12:19 12.33 12.33 12.33 12.33 8.2K
12:20 12.33 12.33 12.33 12.33 3.7K
12:21 12.34 12.35 12.34 12.35 2.5K
12:22 12.35 12.35 12.35 12.35 4.7K
12:23 12.35 12.35 12.35 12.35 1.4K
12:24 12.35 12.35 12.34 12.35 10.3K
12:25 12.35 12.35 12.35 12.35 8.0K
12:27 12.35 12.35 12.33 12.33 8.5K
12:28 12.34 12.34 12.34 12.34 0.7K
12:29 12.34 12.35 12.34 12.35 10.9K
12:30 12.35 12.35 12.35 12.35 42.9K
12:31 12.36 12.36 12.35 12.35 26.9K
12:32 12.35 12.35 12.35 12.35 3.9K
12:33 12.34 12.34 12.34 12.34 3.6K
12:34 12.34 12.35 12.34 12.35 32.2K
12:35 12.35 12.38 12.35 12.38 52.2K
12:36 12.39 12.41 12.39 12.41 4.3K
12:37 12.41 12.41 12.40 12.41 2.5K
12:38 12.41 12.42 12.41 12.42 2.5K
12:39 12.42 12.42 12.42 12.42 1.2K
12:40 12.42 12.42 12.41 12.41 6.7K
12:41 12.41 12.41 12.40 12.40 5.0K
12:42 12.40 12.41 12.40 12.41 5.6K
12:43 12.40 12.40 12.39 12.39 13.8K
12:44 12.40 12.40 12.40 12.40 11.2K
12:45 12.40 12.40 12.40 12.40 3.2K
12:46 12.40 12.40 12.39 12.39 7.7K
12:48 12.40 12.40 12.40 12.40 4.1K
12:49 12.40 12.40 12.40 12.40 12.5K
12:50 12.41 12.41 12.40 12.40 7.1K
12:51 12.41 12.41 12.41 12.41 2.5K
12:52 12.41 12.41 12.40 12.40 5.0K
12:53 12.40 12.42 12.40 12.42 20.3K
12:54 12.42 12.42 12.42 12.42 0.7K
12:55 12.42 12.42 12.42 12.42 26.3K
12:56 12.43 12.43 12.42 12.42 5.9K
12:57 12.42 12.43 12.42 12.43 6.2K
12:59 12.42 12.43 12.42 12.43 4.6K
13:00 12.44 12.44 12.43 12.43 4.5K
13:01 12.42 12.43 12.42 12.42 10.3K
13:02 12.42 12.42 12.42 12.42 1.5K
13:03 12.42 12.42 12.41 12.41 4.7K
13:04 12.42 12.42 12.42 12.42 3.9K
13:05 12.42 12.42 12.42 12.42 1.8K
13:06 12.42 12.42 12.42 12.42 1.1K
13:07 12.41 12.42 12.41 12.42 0.6K
13:08 12.41 12.41 12.41 12.41 1.9K
13:09 12.41 12.41 12.41 12.41 1.0K
13:10 12.41 12.41 12.41 12.41 0.1K
13:11 12.40 12.40 12.40 12.40 4.1K
13:12 12.40 12.40 12.40 12.40 5.7K
13:13 12.40 12.40 12.40 12.40 27.8K
13:14 12.40 12.40 12.40 12.40 1.1K
13:15 12.40 12.41 12.40 12.41 7.8K
13:16 12.41 12.41 12.41 12.41 3.1K
13:17 12.40 12.40 12.40 12.40 4.8K
13:18 12.40 12.40 12.40 12.40 2.8K
13:20 12.40 12.40 12.40 12.40 3.8K
13:22 12.40 12.40 12.40 12.40 5.8K
13:23 12.39 12.39 12.39 12.39 11.4K
13:24 12.37 12.38 12.37 12.37 17.5K
13:25 12.37 12.37 12.37 12.37 1.6K
13:26 12.37 12.37 12.37 12.37 1.4K
13:27 12.37 12.37 12.36 12.36 1.7K
13:28 12.37 12.37 12.36 12.36 1.5K
13:29 12.36 12.36 12.36 12.36 3.1K
13:30 12.36 12.37 12.36 12.37 13.2K
13:31 12.38 12.38 12.38 12.38 4.1K
13:32 12.38 12.38 12.38 12.38 9.6K
13:33 12.39 12.39 12.39 12.39 5.8K
13:34 12.39 12.39 12.39 12.39 2.9K
13:35 12.39 12.39 12.39 12.39 2.2K
13:36 12.39 12.39 12.39 12.39 5.0K
13:37 12.39 12.39 12.39 12.39 0.8K
13:38 12.39 12.39 12.39 12.39 1.5K
13:39 12.39 12.39 12.38 12.39 7.2K
13:40 12.38 12.39 12.38 12.39 11.3K
13:41 12.38 12.40 12.38 12.40 7.9K
13:42 12.40 12.41 12.40 12.41 3.0K
13:43 12.42 12.42 12.41 12.41 1.9K
13:44 12.42 12.42 12.39 12.39 16.6K
13:45 12.39 12.39 12.38 12.38 2.7K
13:46 12.39 12.39 12.39 12.39 4.8K
13:47 12.39 12.39 12.39 12.39 5.0K
13:48 12.39 12.39 12.39 12.39 5.7K
13:49 12.39 12.39 12.38 12.39 11.9K
13:50 12.39 12.39 12.38 12.39 4.2K
13:51 12.38 12.39 12.37 12.39 13.5K
13:52 12.39 12.39 12.39 12.39 1.4K
13:53 12.39 12.39 12.38 12.39 3.3K
13:54 12.39 12.39 12.39 12.39 3.9K
13:55 12.39 12.39 12.39 12.39 0.9K
13:56 12.39 12.39 12.38 12.38 0.9K
13:57 12.38 12.39 12.38 12.39 2.5K
13:58 12.39 12.39 12.38 12.39 3.1K
13:59 12.39 12.39 12.38 12.38 11.1K
14:00 12.39 12.39 12.38 12.39 10.4K
14:01 12.39 12.40 12.39 12.40 6.2K
14:02 12.40 12.40 12.40 12.40 3.2K
14:03 12.39 12.41 12.39 12.41 4.4K
14:04 12.41 12.41 12.41 12.41 1.4K
14:05 12.41 12.41 12.40 12.40 5.0K
14:06 12.41 12.41 12.40 12.41 1.8K
14:07 12.41 12.41 12.40 12.40 2.6K
14:08 12.40 12.40 12.40 12.40 0.8K
14:09 12.40 12.40 12.39 12.39 1.8K
14:10 12.40 12.40 12.40 12.40 2.6K
14:11 12.39 12.39 12.39 12.39 4.0K
14:12 12.39 12.39 12.39 12.39 8.2K
14:13 12.38 12.39 12.38 12.39 6.9K
14:14 12.39 12.40 12.39 12.39 5.2K
14:15 12.40 12.40 12.40 12.40 2.6K
14:16 12.40 12.40 12.39 12.40 7.4K
14:17 12.39 12.39 12.39 12.39 11.2K
14:18 12.39 12.39 12.39 12.39 4.2K
14:19 12.39 12.39 12.39 12.39 1.8K
14:20 12.39 12.39 12.38 12.38 9.7K
14:21 12.39 12.40 12.39 12.40 8.1K
14:22 12.40 12.40 12.40 12.40 1.8K
14:23 12.40 12.40 12.40 12.40 1.8K
14:24 12.41 12.41 12.41 12.41 6.7K
14:25 12.41 12.41 12.41 12.41 2.4K
14:26 12.41 12.41 12.40 12.40 1.6K
14:27 12.41 12.41 12.41 12.41 5.7K
14:29 12.41 12.41 12.41 12.41 0.9K
14:30 12.41 12.41 12.40 12.40 4.8K
14:31 12.40 12.40 12.40 12.40 0.4K
14:32 12.40 12.40 12.40 12.40 0.8K
14:33 12.40 12.40 12.40 12.40 4.3K
14:34 12.40 12.41 12.40 12.41 14.3K
14:35 12.41 12.42 12.41 12.42 3.2K
14:36 12.42 12.42 12.42 12.42 4.4K
14:37 12.42 12.42 12.42 12.42 3.3K
14:39 12.42 12.42 12.42 12.42 0.6K
14:40 12.42 12.42 12.42 12.42 1.6K
14:41 12.42 12.42 12.42 12.42 5.5K
14:42 12.41 12.42 12.41 12.42 1.0K
14:43 12.42 12.42 12.42 12.42 1.4K
14:44 12.42 12.42 12.42 12.42 1.1K
14:45 12.41 12.42 12.41 12.42 1.8K
14:46 12.41 12.41 12.41 12.41 24.6K
14:47 12.41 12.41 12.41 12.41 1.1K
14:48 12.41 12.41 12.40 12.40 1.4K
14:49 12.41 12.41 12.41 12.41 4.5K
14:50 12.41 12.41 12.41 12.41 2.8K
14:51 12.41 12.41 12.41 12.41 0.3K
14:52 12.41 12.41 12.40 12.40 22.6K
14:53 12.40 12.40 12.40 12.40 2.9K
14:54 12.40 12.40 12.40 12.40 6.9K
14:55 12.40 12.41 12.39 12.41 16.3K
14:56 12.41 12.41 12.41 12.41 1.1K
14:57 12.41 12.42 12.40 12.42 8.3K
14:58 12.41 12.42 12.41 12.42 5.7K
14:59 12.42 12.42 12.42 12.42 8.0K
15:00 12.42 12.42 12.42 12.42 6.8K
15:02 12.42 12.42 12.42 12.42 10.5K
15:03 12.42 12.42 12.42 12.42 2.0K
15:04 12.42 12.43 12.42 12.43 6.8K
15:05 12.44 12.44 12.44 12.44 5.9K
15:06 12.44 12.44 12.44 12.44 3.0K
15:07 12.44 12.45 12.44 12.45 4.6K
15:08 12.45 12.46 12.45 12.46 3.4K
15:09 12.46 12.49 12.46 12.49 65.4K
15:10 12.49 12.49 12.49 12.49 39.8K
15:11 12.50 12.51 12.50 12.51 6.6K
15:12 12.51 12.51 12.51 12.51 5.3K
15:13 12.51 12.51 12.50 12.50 3.1K
15:14 12.51 12.51 12.50 12.50 13.0K
15:15 12.50 12.50 12.48 12.48 5.6K
15:16 12.49 12.49 12.48 12.49 13.1K
15:17 12.49 12.49 12.48 12.48 2.7K
15:18 12.49 12.49 12.49 12.49 1.7K
15:19 12.49 12.50 12.49 12.50 14.0K
15:20 12.49 12.50 12.49 12.50 11.2K
15:21 12.50 12.50 12.50 12.50 3.3K
15:22 12.50 12.50 12.50 12.51 23.4K
15:23 12.51 12.52 12.51 12.52 5.0K
15:24 12.52 12.52 12.52 12.52 7.7K
15:25 12.52 12.52 12.52 12.52 4.6K
15:26 12.52 12.52 12.51 12.51 10.7K
15:27 12.51 12.51 12.51 12.51 3.9K
15:28 12.50 12.51 12.50 12.50 13.4K
15:29 12.50 12.51 12.50 12.51 28.5K
15:30 12.51 12.51 12.50 12.51 29.1K
15:31 12.51 12.51 12.50 12.51 3.7K
15:32 12.50 12.50 12.50 12.50 9.6K
15:33 12.50 12.51 12.50 12.51 30.0K
15:34 12.51 12.52 12.51 12.52 10.2K
15:35 12.52 12.52 12.52 12.52 3.7K
15:36 12.52 12.52 12.52 12.52 3.6K
15:37 12.52 12.52 12.51 12.52 4.4K
15:38 12.50 12.51 12.50 12.51 28.7K
15:39 12.51 12.52 12.51 12.51 17.1K
15:40 12.51 12.52 12.51 12.52 7.5K
15:41 12.51 12.51 12.50 12.50 8.5K
15:42 12.50 12.51 12.50 12.51 3.5K
15:43 12.51 12.51 12.49 12.50 15.9K
15:44 12.49 12.50 12.48 12.49 10.3K
15:45 12.49 12.51 12.49 12.51 32.4K
15:46 12.51 12.51 12.51 12.51 10.5K
15:47 12.52 12.53 12.52 12.53 22.0K
15:48 12.53 12.53 12.53 12.53 13.4K
15:49 12.53 12.53 12.53 12.53 11.3K
15:50 12.55 12.55 12.52 12.52 43.1K
15:51 12.53 12.53 12.53 12.53 16.8K
15:52 12.53 12.53 12.53 12.53 24.0K
15:53 12.53 12.53 12.53 12.53 62.0K
15:54 12.53 12.53 12.51 12.52 83.4K
15:55 12.53 12.53 12.51 12.51 44.7K
15:56 12.51 12.51 12.51 12.51 43.2K
15:57 12.51 12.52 12.51 12.52 88.5K
15:58 12.52 12.52 12.50 12.50 102.4K
15:59 12.50 12.50 12.49 12.50 664.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.23 12.55 12.14 12.50 4.0M
2025-09-25 12.67 12.87 12.28 12.37 4.7M
2025-09-24 12.93 13.08 12.83 12.87 2.8M
2025-09-23 13.32 13.33 12.94 12.96 3.0M
2025-09-22 13.13 13.33 13.11 13.24 2.6M
2025-09-19 13.44 13.50 13.04 13.16 6.0M
2025-09-18 13.62 13.62 13.27 13.42 3.1M
2025-09-17 13.61 14.04 13.41 13.43 2.8M
2025-09-16 13.62 13.71 13.50 13.62 2.8M
2025-09-15 13.66 13.72 13.48 13.54 3.8M
2025-09-12 13.86 13.86 13.50 13.53 3.7M
2025-09-11 13.65 14.01 13.62 13.94 2.0M
2025-09-10 13.89 14.10 13.68 13.70 2.7M
2025-09-09 14.21 14.47 13.90 13.91 3.2M
2025-09-08 14.71 14.72 14.13 14.21 2.2M
2025-09-05 14.49 14.86 14.46 14.62 2.1M
2025-09-04 13.92 14.35 13.78 14.33 3.0M
2025-09-03 13.73 13.94 13.71 13.91 2.4M
2025-09-02 14.04 14.19 13.66 13.81 3.1M
2025-08-29 14.31 14.38 14.07 14.30 1.9M
2025-08-28 14.34 14.36 14.12 14.32 2.4M
2025-08-27 14.30 14.51 14.18 14.33 3.6M
2025-08-26 14.41 14.62 14.19 14.34 2.9M
2025-08-25 14.65 14.66 14.38 14.40 2.8M
2025-08-22 14.02 14.72 14.02 14.66 2.3M
2025-08-21 14.09 14.13 13.89 13.90 2.3M
2025-08-20 13.95 14.40 13.92 14.26 3.4M
2025-08-19 13.97 14.31 13.85 14.03 2.7M
2025-08-18 13.84 14.02 13.78 13.86 3.0M
2025-08-15 14.00 14.10 13.80 13.85 3.0M
2025-08-14 13.57 13.89 13.38 13.87 3.9M
2025-08-13 13.09 14.00 13.01 13.85 5.1M
2025-08-12 12.61 13.06 12.58 13.05 3.4M
2025-08-11 12.95 13.03 12.52 12.53 5.2M
2025-08-08 13.13 13.28 12.62 12.96 7.5M
2025-08-07 14.28 14.28 13.01 13.23 8.2M
2025-08-06 14.08 14.14 13.50 13.68 5.6M
2025-08-05 14.31 14.41 14.02 14.05 4.3M
2025-08-04 14.44 14.74 14.23 14.31 3.2M
2025-08-01 14.22 14.45 14.02 14.30 6.2M
2025-07-31 15.12 15.21 14.28 14.31 5.7M
2025-07-30 16.12 16.25 15.45 15.47 3.1M
2025-07-29 16.06 16.29 15.99 16.11 2.2M
2025-07-28 16.02 16.21 15.89 16.07 2.8M
2025-07-25 16.57 16.60 16.01 16.03 3.3M
2025-07-24 16.72 16.85 16.40 16.46 2.1M
2025-07-23 16.65 17.09 16.50 16.85 5.9M
2025-07-22 15.68 16.49 15.65 16.41 6.0M
2025-07-21 16.16 16.43 15.63 15.63 5.1M
2025-07-18 15.93 15.97 15.54 15.68 1.7M
2025-07-17 15.78 15.98 15.63 15.78 2.6M
2025-07-16 15.94 16.03 15.56 15.81 1.7M
2025-07-15 16.12 16.23 15.85 15.92 1.8M
2025-07-14 16.08 16.14 15.82 16.00 1.6M
2025-07-11 16.42 16.44 16.13 16.21 1.2M
2025-07-10 16.60 16.86 16.32 16.62 1.8M
2025-07-09 16.59 16.70 16.30 16.57 2.0M
2025-07-08 16.01 16.83 16.01 16.53 2.4M
2025-07-07 16.45 16.72 15.90 15.94 2.5M
2025-07-03 16.60 16.78 16.52 16.67 1.6M
2025-07-02 16.58 16.73 16.34 16.57 2.9M
2025-07-01 15.80 16.94 15.71 16.54 2.6M
2025-06-30 15.99 16.07 15.80 15.88 1.8M
2025-06-27 15.93 16.05 15.72 15.93 3.0M
2025-06-26 16.06 16.16 15.88 16.00 2.3M
2025-06-25 15.68 16.11 15.51 16.00 2.8M
2025-06-24 15.64 15.85 15.57 15.64 2.3M
2025-06-23 15.33 15.59 15.12 15.48 2.8M
2025-06-20 15.54 15.62 15.30 15.36 2.9M
2025-06-18 15.30 15.59 15.26 15.40 1.7M
2025-06-17 15.82 15.86 15.33 15.37 2.0M
2025-06-16 15.71 16.05 15.54 15.93 3.2M
2025-06-13 15.73 15.92 15.58 15.63 1.4M
2025-06-12 15.98 16.12 15.74 16.01 1.6M
2025-06-11 16.52 16.61 15.96 16.11 3.3M
2025-06-10 16.37 16.73 16.20 16.41 1.5M
2025-06-09 16.07 16.50 16.03 16.23 1.7M
2025-06-06 15.93 16.12 15.81 15.94 1.5M
2025-06-05 16.12 16.22 15.89 15.90 1.8M
2025-06-04 15.99 16.25 15.83 16.10 1.8M
2025-06-03 15.60 15.94 15.34 15.89 3.0M
2025-06-02 15.86 15.95 15.45 15.62 2.0M
2025-05-30 16.51 16.51 15.87 15.98 3.8M
2025-05-29 16.64 16.71 16.24 16.33 3.7M
2025-05-28 16.34 16.55 16.18 16.51 2.2M
2025-05-27 15.78 16.37 15.72 16.34 2.4M
2025-05-23 15.50 15.67 15.32 15.47 2.5M
2025-05-22 15.76 15.97 15.50 15.85 1.9M
2025-05-21 16.48 16.58 15.81 15.83 3.1M
2025-05-20 16.59 16.84 16.56 16.71 1.8M
2025-05-19 16.42 16.69 16.35 16.63 2.1M
2025-05-16 16.53 16.74 16.38 16.70 2.5M
2025-05-15 16.46 16.53 16.25 16.50 3.2M
2025-05-14 16.52 16.58 16.24 16.45 2.6M
2025-05-13 16.79 16.82 16.52 16.60 2.5M
2025-05-12 16.57 17.18 16.43 16.75 3.0M
2025-05-09 15.84 16.18 15.63 15.81 4.4M
2025-05-08 14.77 16.09 14.63 15.91 9.5M
2025-05-07 13.40 13.71 13.27 13.68 5.0M
2025-05-06 13.77 13.83 13.25 13.37 3.4M
2025-05-05 14.01 14.03 13.72 13.84 3.2M
2025-05-02 14.22 14.30 14.02 14.08 2.6M
2025-05-01 14.03 14.20 13.90 13.93 3.2M
2025-04-30 13.82 13.94 13.38 13.90 3.7M
2025-04-29 13.72 14.01 13.72 13.95 2.4M
2025-04-28 13.79 13.96 13.68 13.87 2.3M
2025-04-25 13.67 13.88 13.52 13.75 2.1M
2025-04-24 13.37 13.79 13.17 13.71 2.5M
2025-04-23 13.40 13.83 13.22 13.28 3.7M
2025-04-22 12.94 13.09 12.81 13.02 2.3M
2025-04-21 12.80 12.90 12.48 12.82 2.8M
2025-04-17 12.66 12.88 12.62 12.83 2.8M
2025-04-16 12.48 12.73 12.34 12.65 2.9M
2025-04-15 12.79 12.95 12.49 12.55 3.1M
2025-04-14 13.04 13.14 12.70 13.08 2.6M
2025-04-11 12.80 12.87 12.16 12.77 3.6M
2025-04-10 13.38 13.63 12.28 12.65 4.0M
2025-04-09 12.51 13.90 12.18 13.66 5.5M
2025-04-08 13.46 13.54 12.49 12.66 2.7M
2025-04-07 13.06 13.90 12.62 13.24 4.9M
2025-04-04 13.28 13.58 12.54 13.58 4.9M
2025-04-03 14.38 14.50 13.57 13.62 4.0M
2025-04-02 14.50 14.92 14.50 14.87 2.3M
2025-04-01 14.91 15.02 14.62 14.65 2.7M
2025-03-31 14.83 15.10 14.61 14.94 2.9M
2025-03-28 15.44 15.54 14.86 14.93 2.4M
2025-03-27 15.61 15.74 15.47 15.64 2.8M
2025-03-26 15.59 15.78 15.34 15.60 2.1M
2025-03-25 15.79 15.85 15.43 15.57 2.3M
2025-03-24 15.76 16.02 15.65 15.80 2.6M
2025-03-21 15.46 15.59 15.32 15.56 12.7M
2025-03-20 15.69 15.97 15.50 15.60 2.4M
2025-03-19 15.77 15.86 15.47 15.66 2.5M
2025-03-18 15.58 15.82 15.32 15.74 2.3M
2025-03-17 15.58 15.89 15.39 15.59 2.8M
2025-03-14 15.20 15.59 14.91 15.56 4.5M
2025-03-13 15.07 15.32 14.78 15.00 3.8M
2025-03-12 16.06 16.10 15.30 15.33 3.0M
2025-03-11 15.85 16.02 15.53 15.91 2.7M
2025-03-10 16.26 16.41 16.03 16.05 2.8M
2025-03-07 16.25 16.40 15.84 16.32 2.1M
2025-03-06 16.02 16.38 15.95 16.26 2.6M
2025-03-05 15.66 16.25 15.63 16.15 3.1M
2025-03-04 16.06 16.20 15.47 15.59 3.4M
2025-03-03 16.63 16.72 15.94 15.99 4.7M
2025-02-28 17.15 17.34 16.21 16.55 4.7M
2025-02-27 18.93 19.03 17.09 17.15 6.2M
2025-02-26 18.82 19.17 18.60 18.81 3.2M
2025-02-25 19.16 19.27 18.57 18.82 2.3M
2025-02-24 18.82 19.10 18.54 19.05 2.7M
2025-02-21 18.96 19.09 18.65 18.75 1.8M
2025-02-20 18.92 19.19 18.90 18.95 1.9M
2025-02-19 18.81 19.06 18.55 18.98 2.1M
2025-02-18 18.35 18.85 18.33 18.84 3.0M
2025-02-14 18.73 18.80 18.29 18.32 2.6M
2025-02-13 18.37 18.81 18.28 18.77 2.1M
2025-02-12 18.10 18.65 18.02 18.37 3.5M
2025-02-11 18.38 18.50 18.26 18.28 1.5M
2025-02-10 18.81 18.85 18.38 18.46 2.1M
2025-02-07 19.21 19.27 18.70 18.76 1.5M
2025-02-06 19.35 19.67 19.14 19.21 2.2M
2025-02-05 19.43 19.77 19.28 19.29 2.2M
2025-02-04 19.32 19.53 19.16 19.29 2.2M
2025-02-03 19.35 19.71 19.05 19.35 1.8M
2025-01-31 20.27 20.27 19.73 19.76 1.7M
2025-01-30 19.98 20.60 19.98 20.31 2.9M
2025-01-29 19.52 19.83 19.46 19.63 2.1M
2025-01-28 19.58 19.86 19.45 19.62 1.9M
2025-01-27 19.71 19.85 19.46 19.61 1.8M
2025-01-24 19.41 19.68 19.26 19.53 2.7M
2025-01-23 19.19 19.46 18.78 19.44 2.7M
2025-01-22 18.89 19.43 18.70 19.36 1.5M
2025-01-21 18.90 19.12 18.70 18.96 2.7M
2025-01-17 18.59 18.94 18.44 18.77 1.9M
2025-01-16 18.24 18.65 17.90 18.44 2.5M
2025-01-15 18.48 18.67 18.22 18.24 2.7M
2025-01-14 19.02 19.04 17.87 18.06 2.4M
2025-01-13 18.05 18.83 17.88 18.66 2.7M
2025-01-10 18.60 19.00 18.11 18.12 2.7M
2025-01-08 18.51 18.91 18.23 18.85 3.0M
2025-01-07 18.69 19.08 18.35 18.61 4.4M
2025-01-06 18.65 19.26 18.65 18.86 3.2M
2025-01-03 18.78 18.89 18.40 18.62 1.6M
2025-01-02 19.08 19.21 18.62 18.75 1.6M