| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 18.78 | 18.98 | 18.68 | 18.98 | 1.6M |
| 2024-12-30 | 18.83 | 18.87 | 18.35 | 18.65 | 2.0M |
| 2024-12-27 | 18.94 | 19.15 | 18.80 | 18.94 | 1.9M |
| 2024-12-26 | 18.79 | 19.32 | 18.66 | 19.16 | 2.6M |
| 2024-12-24 | 18.92 | 19.02 | 18.69 | 18.90 | 1.0M |
| 2024-12-23 | 18.63 | 19.03 | 18.51 | 18.95 | 2.1M |
| 2024-12-20 | 18.46 | 18.84 | 18.46 | 18.70 | 10.9M |
| 2024-12-19 | 18.77 | 18.97 | 18.34 | 18.47 | 3.1M |
| 2024-12-18 | 19.24 | 19.40 | 18.59 | 18.68 | 3.0M |
| 2024-12-17 | 19.39 | 19.80 | 19.11 | 19.19 | 3.3M |
| 2024-12-16 | 19.57 | 20.35 | 19.52 | 19.59 | 3.6M |
| 2024-12-13 | 20.01 | 20.17 | 19.55 | 19.72 | 2.8M |
| 2024-12-12 | 20.00 | 20.18 | 19.88 | 20.01 | 2.1M |
| 2024-12-11 | 19.72 | 20.34 | 19.72 | 20.03 | 5.4M |
| 2024-12-10 | 19.44 | 19.65 | 18.95 | 19.55 | 2.7M |
| 2024-12-09 | 19.17 | 19.69 | 19.13 | 19.45 | 2.4M |
| 2024-12-06 | 19.44 | 19.57 | 18.97 | 19.08 | 1.6M |
| 2024-12-05 | 19.63 | 19.74 | 19.22 | 19.31 | 1.8M |
| 2024-12-04 | 19.13 | 19.75 | 19.11 | 19.46 | 2.0M |
| 2024-12-03 | 19.61 | 19.83 | 19.01 | 19.39 | 2.8M |
| 2024-12-02 | 19.52 | 19.87 | 19.43 | 19.82 | 2.1M |
| 2024-11-29 | 19.58 | 19.70 | 19.52 | 19.65 | 1.3M |
| 2024-11-27 | 19.32 | 19.73 | 19.29 | 19.64 | 2.1M |
| 2024-11-26 | 19.43 | 19.52 | 19.06 | 19.19 | 1.9M |
| 2024-11-25 | 19.05 | 19.63 | 18.87 | 19.52 | 3.7M |
| 2024-11-22 | 18.60 | 18.87 | 18.60 | 18.77 | 2.0M |
| 2024-11-21 | 18.50 | 18.79 | 18.32 | 18.64 | 1.7M |
| 2024-11-20 | 18.73 | 18.84 | 18.37 | 18.52 | 3.6M |
| 2024-11-19 | 18.34 | 19.12 | 18.13 | 18.88 | 3.9M |
| 2024-11-18 | 18.20 | 18.58 | 18.19 | 18.46 | 2.5M |
| 2024-11-15 | 17.87 | 18.47 | 17.73 | 18.28 | 4.2M |
| 2024-11-14 | 17.96 | 18.06 | 17.71 | 17.87 | 3.6M |
| 2024-11-13 | 17.69 | 17.76 | 17.32 | 17.35 | 4.5M |
| 2024-11-12 | 17.62 | 17.87 | 17.37 | 17.77 | 4.4M |
| 2024-11-11 | 17.83 | 18.11 | 17.47 | 17.65 | 5.3M |
| 2024-11-08 | 17.59 | 18.01 | 17.21 | 17.86 | 9.7M |
| 2024-11-07 | 19.20 | 20.01 | 17.22 | 17.26 | 30.3M |
| 2024-11-06 | 24.84 | 24.86 | 23.36 | 23.98 | 4.0M |
| 2024-11-05 | 23.13 | 23.46 | 22.84 | 23.39 | 2.2M |
| 2024-11-04 | 23.55 | 23.83 | 23.24 | 23.34 | 2.8M |
| 2024-11-01 | 23.10 | 23.66 | 23.08 | 23.49 | 2.3M |
| 2024-10-31 | 23.31 | 23.77 | 23.13 | 23.17 | 3.5M |
| 2024-10-30 | 23.37 | 23.84 | 23.20 | 23.41 | 2.7M |
| 2024-10-29 | 23.60 | 23.70 | 23.16 | 23.23 | 2.9M |
| 2024-10-28 | 23.52 | 23.92 | 23.38 | 23.61 | 1.7M |
| 2024-10-25 | 23.79 | 24.03 | 22.86 | 23.31 | 3.7M |
| 2024-10-24 | 24.07 | 24.64 | 24.07 | 24.41 | 1.8M |
| 2024-10-23 | 24.23 | 24.29 | 23.76 | 24.01 | 1.6M |
| 2024-10-22 | 24.41 | 24.47 | 24.11 | 24.28 | 1.2M |
| 2024-10-21 | 24.65 | 24.82 | 24.33 | 24.43 | 1.4M |
| 2024-10-18 | 24.39 | 24.81 | 24.31 | 24.73 | 1.8M |
| 2024-10-17 | 24.67 | 24.68 | 24.29 | 24.39 | 2.3M |
| 2024-10-16 | 24.49 | 24.72 | 24.20 | 24.64 | 4.8M |
| 2024-10-15 | 24.35 | 24.93 | 24.29 | 24.31 | 2.9M |
| 2024-10-14 | 24.52 | 24.68 | 24.03 | 24.43 | 1.8M |
| 2024-10-11 | 24.42 | 24.69 | 24.31 | 24.53 | 1.6M |
| 2024-10-10 | 24.21 | 24.72 | 24.09 | 24.44 | 1.8M |
| 2024-10-09 | 24.40 | 24.80 | 24.17 | 24.52 | 2.5M |
| 2024-10-08 | 24.33 | 24.50 | 24.12 | 24.48 | 1.4M |
| 2024-10-07 | 25.07 | 25.22 | 24.38 | 24.48 | 1.8M |
| 2024-10-04 | 25.00 | 25.23 | 24.86 | 25.22 | 1.4M |
| 2024-10-03 | 24.81 | 24.99 | 24.56 | 24.71 | 1.9M |
| 2024-10-02 | 25.73 | 25.76 | 24.62 | 25.00 | 2.9M |
| 2024-10-01 | 27.13 | 27.16 | 25.90 | 26.12 | 1.9M |
| 2024-09-30 | 26.94 | 27.08 | 26.63 | 27.06 | 1.6M |
| 2024-09-27 | 26.72 | 27.44 | 26.46 | 27.05 | 2.0M |
| 2024-09-26 | 26.08 | 26.52 | 26.04 | 26.51 | 1.3M |
| 2024-09-25 | 26.24 | 26.24 | 25.65 | 25.73 | 1.2M |
| 2024-09-24 | 26.23 | 26.59 | 26.02 | 26.09 | 1.1M |
| 2024-09-23 | 26.40 | 26.57 | 26.12 | 26.17 | 1.1M |
| 2024-09-20 | 26.76 | 26.76 | 26.26 | 26.29 | 4.5M |
| 2024-09-19 | 27.25 | 27.43 | 26.71 | 26.90 | 3.0M |
| 2024-09-18 | 26.59 | 27.48 | 26.52 | 26.71 | 3.1M |
| 2024-09-17 | 26.25 | 26.92 | 26.16 | 26.69 | 1.9M |
| 2024-09-16 | 26.46 | 26.98 | 25.73 | 26.08 | 3.6M |
| 2024-09-13 | 25.56 | 26.65 | 25.44 | 26.28 | 2.1M |
| 2024-09-12 | 24.76 | 25.41 | 24.47 | 25.39 | 1.5M |
| 2024-09-11 | 24.89 | 25.00 | 24.09 | 24.73 | 2.0M |
| 2024-09-10 | 25.41 | 25.50 | 24.69 | 25.08 | 1.9M |
| 2024-09-09 | 25.52 | 25.91 | 25.16 | 25.36 | 2.7M |
| 2024-09-06 | 25.14 | 25.97 | 25.14 | 25.55 | 3.2M |
| 2024-09-05 | 25.75 | 25.75 | 24.99 | 25.08 | 3.4M |
| 2024-09-04 | 24.83 | 25.76 | 24.76 | 25.55 | 2.8M |
| 2024-09-03 | 25.06 | 25.47 | 24.95 | 25.00 | 1.7M |
| 2024-08-30 | 25.49 | 25.63 | 25.07 | 25.29 | 2.0M |
| 2024-08-29 | 25.05 | 25.50 | 24.72 | 25.34 | 5.9M |
| 2024-08-28 | 25.21 | 25.21 | 24.33 | 24.73 | 2.2M |
| 2024-08-27 | 25.24 | 25.42 | 24.87 | 25.39 | 1.7M |
| 2024-08-26 | 25.48 | 25.83 | 25.22 | 25.28 | 1.9M |
| 2024-08-23 | 24.29 | 25.33 | 24.16 | 25.31 | 2.8M |
| 2024-08-22 | 24.75 | 24.75 | 24.09 | 24.14 | 1.8M |
| 2024-08-21 | 24.53 | 24.70 | 24.43 | 24.59 | 1.9M |
| 2024-08-20 | 24.82 | 25.10 | 24.09 | 24.31 | 3.4M |
| 2024-08-19 | 25.54 | 25.71 | 25.41 | 25.54 | 2.3M |
| 2024-08-16 | 25.60 | 25.70 | 25.28 | 25.51 | 1.5M |
| 2024-08-15 | 25.07 | 25.72 | 25.07 | 25.66 | 2.2M |
| 2024-08-14 | 24.67 | 25.22 | 24.65 | 24.73 | 4.7M |
| 2024-08-13 | 23.90 | 24.78 | 23.87 | 24.65 | 2.4M |
| 2024-08-12 | 24.38 | 24.49 | 23.90 | 23.96 | 2.7M |
| 2024-08-09 | 24.40 | 24.56 | 24.05 | 24.13 | 2.9M |
| 2024-08-08 | 23.65 | 24.65 | 23.65 | 24.34 | 4.0M |
| 2024-08-07 | 24.33 | 24.87 | 23.58 | 23.63 | 4.8M |
| 2024-08-06 | 24.52 | 25.07 | 24.10 | 24.15 | 4.2M |
| 2024-08-05 | 24.62 | 25.09 | 24.25 | 24.48 | 7.4M |
| 2024-08-02 | 26.51 | 26.58 | 25.25 | 25.49 | 5.1M |
| 2024-08-01 | 27.26 | 27.95 | 26.70 | 26.73 | 3.9M |
| 2024-07-31 | 26.45 | 27.84 | 25.44 | 27.14 | 4.9M |
| 2024-07-30 | 26.21 | 27.02 | 26.21 | 26.78 | 3.6M |
| 2024-07-29 | 26.19 | 26.50 | 26.16 | 26.46 | 3.5M |
| 2024-07-26 | 26.55 | 26.75 | 26.24 | 26.41 | 1.7M |
| 2024-07-25 | 26.10 | 26.81 | 25.98 | 26.43 | 1.7M |
| 2024-07-24 | 26.13 | 26.40 | 26.07 | 26.24 | 1.9M |
| 2024-07-23 | 26.36 | 26.39 | 25.99 | 26.06 | 1.7M |
| 2024-07-22 | 26.36 | 26.58 | 26.07 | 26.39 | 3.2M |
| 2024-07-19 | 26.42 | 26.59 | 26.08 | 26.36 | 2.0M |
| 2024-07-18 | 27.15 | 27.64 | 26.40 | 26.41 | 4.6M |
| 2024-07-17 | 26.76 | 27.75 | 26.76 | 27.54 | 2.9M |
| 2024-07-16 | 25.69 | 26.81 | 25.57 | 26.81 | 2.8M |
| 2024-07-15 | 25.50 | 25.72 | 25.28 | 25.56 | 1.8M |
| 2024-07-12 | 25.71 | 25.89 | 25.38 | 25.53 | 2.2M |
| 2024-07-11 | 24.90 | 25.82 | 24.67 | 25.71 | 2.7M |
| 2024-07-10 | 24.36 | 24.54 | 24.10 | 24.41 | 3.3M |
| 2024-07-09 | 24.60 | 24.69 | 23.95 | 24.20 | 3.0M |
| 2024-07-08 | 24.63 | 24.84 | 24.47 | 24.66 | 2.0M |
| 2024-07-05 | 24.64 | 24.67 | 24.27 | 24.56 | 1.7M |
| 2024-07-03 | 24.45 | 24.93 | 24.34 | 24.76 | 2.2M |
| 2024-07-02 | 24.78 | 24.84 | 24.44 | 24.44 | 3.2M |
| 2024-07-01 | 25.01 | 25.45 | 24.53 | 24.63 | 2.6M |
| 2024-06-28 | 25.29 | 25.36 | 24.71 | 24.91 | 4.2M |
| 2024-06-27 | 25.16 | 25.35 | 24.90 | 25.29 | 2.3M |
| 2024-06-26 | 24.93 | 25.29 | 24.82 | 25.16 | 1.8M |
| 2024-06-25 | 25.48 | 25.48 | 24.98 | 25.01 | 2.2M |
| 2024-06-24 | 25.57 | 26.01 | 25.52 | 25.57 | 2.3M |
| 2024-06-21 | 25.61 | 25.80 | 25.39 | 25.45 | 6.4M |
| 2024-06-20 | 25.60 | 25.61 | 25.26 | 25.45 | 6.0M |
| 2024-06-18 | 25.80 | 26.00 | 25.61 | 25.66 | 2.1M |
| 2024-06-17 | 25.73 | 25.89 | 25.28 | 25.66 | 2.9M |
| 2024-06-14 | 26.47 | 26.51 | 25.83 | 26.11 | 1.8M |
| 2024-06-13 | 26.91 | 26.91 | 26.34 | 26.70 | 2.2M |
| 2024-06-12 | 27.45 | 27.74 | 26.91 | 27.05 | 1.5M |
| 2024-06-11 | 26.88 | 27.14 | 26.55 | 26.96 | 1.9M |
| 2024-06-10 | 27.33 | 27.48 | 27.02 | 27.05 | 1.9M |
| 2024-06-07 | 27.53 | 27.93 | 27.46 | 27.69 | 1.4M |
| 2024-06-06 | 27.49 | 27.79 | 27.39 | 27.78 | 2.6M |
| 2024-06-05 | 27.76 | 28.00 | 27.43 | 27.64 | 1.4M |
| 2024-06-04 | 28.07 | 28.24 | 27.71 | 27.72 | 1.8M |
| 2024-06-03 | 28.01 | 28.25 | 27.92 | 28.04 | 2.3M |
| 2024-05-31 | 27.89 | 28.22 | 27.76 | 28.01 | 4.9M |
| 2024-05-30 | 27.16 | 27.78 | 27.16 | 27.75 | 2.6M |
| 2024-05-29 | 27.37 | 27.61 | 26.96 | 27.12 | 2.7M |
| 2024-05-28 | 27.50 | 27.85 | 27.43 | 27.64 | 2.4M |
| 2024-05-24 | 27.48 | 27.70 | 27.43 | 27.46 | 1.9M |
| 2024-05-23 | 27.94 | 28.00 | 27.48 | 27.52 | 3.5M |
| 2024-05-22 | 28.20 | 28.44 | 27.83 | 28.05 | 2.0M |
| 2024-05-21 | 28.00 | 28.34 | 27.98 | 28.20 | 2.3M |
| 2024-05-20 | 28.24 | 28.38 | 27.92 | 28.12 | 1.6M |
| 2024-05-17 | 28.27 | 28.33 | 27.71 | 28.28 | 2.2M |
| 2024-05-16 | 28.17 | 28.47 | 28.14 | 28.38 | 1.9M |
| 2024-05-15 | 28.29 | 28.50 | 28.11 | 28.26 | 1.9M |
| 2024-05-14 | 28.41 | 28.57 | 27.77 | 28.12 | 2.4M |
| 2024-05-13 | 27.99 | 28.69 | 27.94 | 28.18 | 2.9M |
| 2024-05-10 | 28.19 | 28.35 | 27.85 | 27.89 | 7.1M |
| 2024-05-09 | 27.89 | 28.24 | 27.80 | 28.20 | 5.1M |
| 2024-05-08 | 28.05 | 28.20 | 27.68 | 27.81 | 4.2M |
| 2024-05-07 | 28.54 | 29.13 | 28.22 | 28.25 | 4.3M |
| 2024-05-06 | 28.46 | 28.62 | 27.97 | 28.25 | 4.2M |
| 2024-05-03 | 28.75 | 29.06 | 27.96 | 28.29 | 4.5M |
| 2024-05-02 | 29.58 | 29.89 | 28.34 | 28.38 | 6.7M |
| 2024-05-01 | 30.09 | 30.78 | 29.97 | 30.18 | 2.5M |
| 2024-04-30 | 30.10 | 30.39 | 29.94 | 30.01 | 2.3M |
| 2024-04-29 | 30.79 | 31.00 | 30.63 | 30.69 | 2.2M |
| 2024-04-26 | 30.29 | 30.79 | 30.18 | 30.57 | 1.2M |
| 2024-04-25 | 30.69 | 30.77 | 30.10 | 30.35 | 1.5M |
| 2024-04-24 | 30.86 | 31.00 | 30.68 | 30.92 | 1.5M |
| 2024-04-23 | 30.32 | 30.91 | 30.21 | 30.86 | 2.9M |
| 2024-04-22 | 30.48 | 30.61 | 30.22 | 30.37 | 4.2M |
| 2024-04-19 | 30.40 | 30.53 | 30.26 | 30.50 | 1.8M |
| 2024-04-18 | 30.49 | 30.68 | 30.25 | 30.44 | 1.4M |
| 2024-04-17 | 30.99 | 31.08 | 30.34 | 30.36 | 1.9M |
| 2024-04-16 | 30.77 | 31.13 | 30.55 | 30.79 | 3.0M |
| 2024-04-15 | 31.44 | 31.75 | 30.71 | 30.89 | 2.9M |
| 2024-04-12 | 31.77 | 31.80 | 30.88 | 31.30 | 3.0M |
| 2024-04-11 | 32.68 | 32.83 | 31.87 | 32.02 | 2.1M |
| 2024-04-10 | 31.97 | 32.43 | 31.80 | 32.39 | 2.2M |
| 2024-04-09 | 32.42 | 33.02 | 32.36 | 32.85 | 2.9M |
| 2024-04-08 | 32.31 | 32.53 | 31.70 | 32.24 | 4.1M |
| 2024-04-05 | 31.89 | 32.49 | 31.86 | 32.31 | 3.3M |
| 2024-04-04 | 32.05 | 32.43 | 31.77 | 31.92 | 3.1M |
| 2024-04-03 | 32.30 | 32.42 | 31.70 | 31.85 | 2.3M |
| 2024-04-02 | 31.81 | 32.44 | 31.50 | 31.83 | 47.7M |
| 2024-04-01 | 33.22 | 33.22 | 31.91 | 32.25 | 2.4M |
| 2024-03-28 | 33.00 | 33.42 | 32.48 | 33.19 | 2.6M |
| 2024-03-27 | 32.72 | 33.36 | 32.57 | 33.31 | 2.2M |
| 2024-03-26 | 32.91 | 33.03 | 32.50 | 32.50 | 1.6M |
| 2024-03-25 | 32.86 | 33.11 | 32.55 | 32.84 | 1.1M |
| 2024-03-22 | 33.45 | 33.52 | 32.63 | 32.75 | 1.8M |
| 2024-03-21 | 33.30 | 33.72 | 33.13 | 33.45 | 2.7M |
| 2024-03-20 | 33.07 | 33.30 | 32.71 | 33.30 | 3.6M |
| 2024-03-19 | 33.03 | 33.22 | 32.86 | 33.11 | 6.9M |
| 2024-03-18 | 32.97 | 33.13 | 32.68 | 32.98 | 1.3M |
| 2024-03-15 | 32.70 | 33.04 | 32.56 | 32.84 | 4.8M |
| 2024-03-14 | 34.09 | 34.16 | 32.72 | 32.98 | 1.8M |
| 2024-03-13 | 33.69 | 34.28 | 33.66 | 34.13 | 2.2M |
| 2024-03-12 | 33.95 | 34.03 | 33.40 | 33.61 | 3.5M |
| 2024-03-11 | 33.75 | 34.06 | 33.57 | 33.87 | 1.4M |
| 2024-03-08 | 33.61 | 33.97 | 33.45 | 33.75 | 1.6M |
| 2024-03-07 | 33.62 | 33.69 | 33.09 | 33.42 | 1.7M |
| 2024-03-06 | 33.42 | 33.67 | 33.22 | 33.41 | 1.6M |
| 2024-03-05 | 33.08 | 33.47 | 33.06 | 33.27 | 1.8M |
| 2024-03-04 | 33.04 | 33.34 | 32.66 | 33.28 | 1.6M |
| 2024-03-01 | 32.99 | 33.53 | 32.18 | 33.27 | 2.7M |
| 2024-02-29 | 34.23 | 34.91 | 32.20 | 32.68 | 4.4M |
| 2024-02-28 | 33.47 | 33.47 | 32.78 | 33.30 | 3.3M |
| 2024-02-27 | 33.90 | 34.03 | 33.39 | 33.68 | 2.0M |
| 2024-02-26 | 34.00 | 34.22 | 33.40 | 33.69 | 1.6M |
| 2024-02-23 | 33.56 | 34.07 | 33.10 | 33.91 | 2.1M |
| 2024-02-22 | 33.15 | 33.71 | 32.90 | 33.57 | 1.7M |
| 2024-02-21 | 33.43 | 33.60 | 32.66 | 33.08 | 2.2M |
| 2024-02-20 | 33.33 | 33.96 | 33.32 | 33.75 | 2.9M |
| 2024-02-16 | 33.57 | 33.92 | 33.15 | 33.58 | 2.6M |
| 2024-02-15 | 33.05 | 33.88 | 32.71 | 33.86 | 6.3M |
| 2024-02-14 | 32.62 | 32.94 | 32.36 | 32.67 | 5.0M |
| 2024-02-13 | 32.96 | 33.36 | 32.13 | 32.45 | 2.4M |
| 2024-02-12 | 32.77 | 33.61 | 32.77 | 33.52 | 3.2M |
| 2024-02-09 | 33.15 | 33.16 | 32.73 | 32.79 | 3.4M |
| 2024-02-08 | 32.57 | 33.43 | 32.21 | 33.16 | 4.0M |
| 2024-02-07 | 34.32 | 34.33 | 33.54 | 33.71 | 3.5M |
| 2024-02-06 | 33.44 | 34.21 | 33.24 | 34.16 | 7.5M |
| 2024-02-05 | 33.98 | 34.21 | 33.31 | 33.33 | 4.4M |
| 2024-02-02 | 34.22 | 34.45 | 33.52 | 34.19 | 7.9M |
| 2024-02-01 | 34.96 | 35.21 | 34.57 | 34.70 | 5.5M |
| 2024-01-31 | 35.10 | 35.36 | 34.65 | 34.75 | 1.9M |
| 2024-01-30 | 35.37 | 35.42 | 34.94 | 35.03 | 1.1M |
| 2024-01-29 | 34.85 | 35.47 | 34.85 | 35.42 | 1.8M |
| 2024-01-26 | 35.32 | 35.68 | 34.87 | 34.92 | 1.8M |
| 2024-01-25 | 34.98 | 35.06 | 34.53 | 35.05 | 1.9M |
| 2024-01-24 | 35.65 | 35.65 | 34.54 | 34.67 | 2.6M |
| 2024-01-23 | 36.43 | 36.63 | 35.14 | 35.49 | 1.7M |
| 2024-01-22 | 35.90 | 36.34 | 35.86 | 36.27 | 3.2M |
| 2024-01-19 | 35.92 | 35.92 | 35.23 | 35.66 | 1.9M |
| 2024-01-18 | 35.61 | 35.95 | 35.41 | 35.91 | 1.5M |
| 2024-01-17 | 35.61 | 35.91 | 35.32 | 35.52 | 1.4M |
| 2024-01-16 | 36.32 | 36.32 | 35.61 | 35.95 | 2.1M |
| 2024-01-12 | 36.70 | 36.98 | 36.42 | 36.56 | 1.9M |
| 2024-01-11 | 37.20 | 37.35 | 36.16 | 36.45 | 2.3M |
| 2024-01-10 | 36.48 | 37.60 | 35.90 | 37.39 | 4.6M |
| 2024-01-09 | 35.80 | 37.20 | 35.68 | 36.53 | 4.5M |
| 2024-01-08 | 35.42 | 36.30 | 35.30 | 35.90 | 2.2M |
| 2024-01-05 | 35.46 | 35.81 | 35.08 | 35.38 | 4.2M |
| 2024-01-04 | 34.79 | 35.78 | 34.67 | 35.68 | 2.9M |
| 2024-01-03 | 35.35 | 35.35 | 34.50 | 34.82 | 2.2M |
| 2024-01-02 | 35.37 | 35.96 | 35.26 | 35.63 | 1.7M |