5.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.12 | 5.12 | 5.12 | 5.12 | 8.3K |
| 09:01 | 5.11 | 5.11 | 5.10 | 5.10 | 1.5K |
| 09:03 | 5.12 | 5.12 | 5.12 | 5.12 | 1.3K |
| 09:08 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 09:09 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 09:12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 09:13 | 5.11 | 5.11 | 5.10 | 5.10 | 1.1K |
| 09:14 | 5.11 | 5.11 | 5.10 | 5.10 | 0.4K |
| 09:15 | 5.09 | 5.09 | 5.08 | 5.08 | 5.1K |
| 09:16 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 09:18 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 09:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 09:25 | 5.09 | 5.09 | 5.08 | 5.08 | 0.4K |
| 09:26 | 5.08 | 5.08 | 5.08 | 5.08 | 1.3K |
| 09:27 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 09:28 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 09:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 09:38 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 09:39 | 5.06 | 5.06 | 5.06 | 5.06 | 7.0K |
| 09:40 | 5.06 | 5.07 | 5.06 | 5.07 | 0.1K |
| 09:44 | 5.07 | 5.07 | 5.07 | 5.07 | 9.2K |
| 09:52 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 09:54 | 5.06 | 5.07 | 5.06 | 5.07 | 0.1K |
| 09:56 | 5.07 | 5.07 | 5.07 | 5.07 | 2.5K |
| 09:57 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 09:58 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 09:59 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 10:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 10:02 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 10:04 | 5.06 | 5.06 | 5.05 | 5.05 | 1.8K |
| 10:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 10:07 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 10:10 | 5.05 | 5.05 | 5.05 | 5.05 | 3.2K |
| 10:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:16 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:23 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 10:28 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 10:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 10:31 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:32 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:34 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 10:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:44 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 10:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 10:49 | 5.06 | 5.06 | 5.05 | 5.05 | 1.4K |
| 10:51 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 10:56 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:58 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:03 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:10 | 5.03 | 5.03 | 5.03 | 5.03 | 1.7K |
| 11:12 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 11:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 11:16 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:22 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:27 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:31 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:37 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:59 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 12:02 | 5.01 | 5.01 | 5.01 | 5.01 | 1.7K |
| 12:05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 12:08 | 5.00 | 5.00 | 5.00 | 5.00 | 4.2K |
| 12:11 | 4.99 | 4.99 | 4.98 | 4.98 | 3.7K |
| 12:13 | 4.98 | 4.99 | 4.98 | 4.99 | 0.6K |
| 12:14 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 12:16 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 12:19 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 12:20 | 4.97 | 4.98 | 4.97 | 4.98 | 0.6K |
| 12:21 | 4.98 | 4.98 | 4.98 | 4.98 | 0.9K |
| 12:37 | 4.98 | 4.98 | 4.97 | 4.97 | 0.9K |
| 12:38 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 12:39 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 12:47 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 12:48 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:51 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 12:54 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 12:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 13:01 | 4.97 | 4.97 | 4.97 | 4.97 | 1.4K |
| 13:10 | 4.98 | 4.98 | 4.97 | 4.97 | 0.1K |
| 13:12 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 13:27 | 4.97 | 4.97 | 4.96 | 4.96 | 5.6K |
| 13:29 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 13:35 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 13:38 | 4.97 | 4.98 | 4.97 | 4.98 | 0.1K |
| 13:42 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:43 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:44 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 13:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 13:46 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:49 | 4.99 | 4.99 | 4.99 | 4.99 | 1.4K |
| 13:50 | 4.99 | 4.99 | 4.98 | 4.98 | 0.3K |
| 13:53 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 13:59 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:00 | 4.99 | 5.00 | 4.99 | 5.00 | 0.2K |
| 14:02 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 14:08 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:12 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 14:24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:28 | 4.99 | 5.00 | 4.99 | 5.00 | 0.7K |
| 14:34 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 14:38 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 14:39 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 14:40 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 14:51 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 14:54 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:56 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 15:03 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 15:08 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:16 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:19 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:22 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:29 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:30 | 5.01 | 5.01 | 5.00 | 5.00 | 1.7K |
| 15:31 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |
| 15:33 | 5.00 | 5.01 | 5.00 | 5.01 | 0.6K |
| 15:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 15:39 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 15:41 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 15:42 | 5.03 | 5.03 | 5.03 | 5.03 | 0.9K |
| 15:44 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 15:45 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 15:49 | 5.03 | 5.03 | 5.03 | 5.03 | 0.9K |
| 15:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:52 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 15:53 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 15:54 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:56 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:57 | 5.03 | 5.04 | 5.03 | 5.04 | 0.3K |
| 15:59 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 16:01 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 16:02 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 16:03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 16:05 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 16:08 | 5.03 | 5.05 | 5.03 | 5.05 | 1.0K |
| 16:11 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 16:12 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 16:19 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 16:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 16:21 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 16:24 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 16:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 16:30 | 5.04 | 5.04 | 5.03 | 5.03 | 1.0K |
| 16:31 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 16:32 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 16:34 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 16:36 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 16:39 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 16:46 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
| 16:47 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 16:48 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 16:49 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 16:53 | 5.03 | 5.03 | 5.02 | 5.02 | 1.3K |
| 16:54 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 16:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 16:57 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 17:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 17:02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 17:04 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 17:05 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 17:09 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 17:11 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 17:12 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 17:14 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 17:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 17:16 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 17:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 17:18 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 17:21 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 17:25 | 5.02 | 5.02 | 5.02 | 5.02 | 1.8K |
| 17:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 17:35 | 5.02 | 5.02 | 5.02 | 5.02 | 41.8K |