5.77
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.11 | 5.13 | 5.11 | 5.13 | 14.8K |
| 09:01 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 09:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 09:06 | 5.16 | 5.18 | 5.16 | 5.18 | 1.9K |
| 09:11 | 5.16 | 5.16 | 5.16 | 5.16 | 2.8K |
| 09:12 | 5.17 | 5.17 | 5.17 | 5.17 | 2.4K |
| 09:13 | 5.18 | 5.18 | 5.18 | 5.18 | 1.9K |
| 09:14 | 5.19 | 5.20 | 5.19 | 5.20 | 1.5K |
| 09:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 09:17 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 09:23 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:28 | 5.21 | 5.23 | 5.21 | 5.23 | 9.5K |
| 09:29 | 5.24 | 5.25 | 5.24 | 5.25 | 3.4K |
| 09:30 | 5.25 | 5.25 | 5.25 | 5.25 | 6.4K |
| 09:31 | 5.25 | 5.25 | 5.23 | 5.23 | 0.7K |
| 09:32 | 5.24 | 5.25 | 5.24 | 5.25 | 2.1K |
| 09:34 | 5.25 | 5.26 | 5.25 | 5.26 | 0.4K |
| 09:38 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 09:39 | 5.26 | 5.27 | 5.26 | 5.27 | 9.0K |
| 09:40 | 5.27 | 5.27 | 5.27 | 5.27 | 3.2K |
| 09:42 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 09:44 | 5.26 | 5.26 | 5.26 | 5.26 | 20.2K |
| 09:45 | 5.25 | 5.25 | 5.24 | 5.24 | 1.9K |
| 09:46 | 5.25 | 5.25 | 5.24 | 5.24 | 3.2K |
| 09:48 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 09:49 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:53 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 09:58 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 10:02 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:04 | 5.24 | 5.24 | 5.23 | 5.23 | 0.1K |
| 10:05 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 10:08 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:09 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 10:13 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:14 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:15 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 10:17 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:19 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 10:21 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 10:23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:30 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 10:35 | 5.23 | 5.23 | 5.22 | 5.22 | 5.7K |
| 10:41 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 10:48 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 10:50 | 5.23 | 5.24 | 5.23 | 5.24 | 1.8K |
| 10:51 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:52 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 10:56 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 10:57 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:58 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 10:59 | 5.24 | 5.25 | 5.24 | 5.25 | 1.8K |
| 11:02 | 5.25 | 5.25 | 5.25 | 5.25 | 3.6K |
| 11:04 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:06 | 5.25 | 5.26 | 5.25 | 5.26 | 3.9K |
| 11:07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 11:08 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 11:13 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 11:16 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 11:21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.5K |
| 11:25 | 5.24 | 5.25 | 5.24 | 5.25 | 0.8K |
| 11:28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 11:37 | 5.25 | 5.25 | 5.25 | 5.25 | 1.3K |
| 11:39 | 5.26 | 5.26 | 5.26 | 5.26 | 1.5K |
| 11:44 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 11:47 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 11:48 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:49 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 11:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 11:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 11:57 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:58 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 11:59 | 5.26 | 5.27 | 5.26 | 5.27 | 2.5K |
| 12:00 | 5.27 | 5.27 | 5.26 | 5.26 | 0.8K |
| 12:03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 12:06 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 12:07 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 12:08 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 12:13 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 12:21 | 5.25 | 5.25 | 5.24 | 5.24 | 1.2K |
| 12:27 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 12:45 | 5.21 | 5.22 | 5.21 | 5.22 | 2.3K |
| 12:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:02 | 5.22 | 5.23 | 5.22 | 5.23 | 1.5K |
| 13:14 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 13:19 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:23 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:27 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:47 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:49 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 13:51 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 14:07 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 14:10 | 5.24 | 5.24 | 5.23 | 5.23 | 0.8K |
| 14:18 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:20 | 5.22 | 5.22 | 5.20 | 5.20 | 2.0K |
| 14:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:31 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 14:38 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 14:43 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 14:54 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:57 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 15:00 | 5.22 | 5.22 | 5.21 | 5.21 | 1.7K |
| 15:01 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 15:02 | 5.21 | 5.21 | 5.20 | 5.20 | 14.0K |
| 15:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:05 | 5.19 | 5.20 | 5.19 | 5.20 | 3.0K |
| 15:08 | 5.20 | 5.21 | 5.20 | 5.21 | 1.0K |
| 15:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 15:16 | 5.22 | 5.22 | 5.22 | 5.22 | 4.8K |
| 15:24 | 5.24 | 5.24 | 5.24 | 5.24 | 3.8K |
| 15:31 | 5.24 | 5.24 | 5.24 | 5.24 | 3.2K |
| 15:36 | 5.26 | 5.26 | 5.26 | 5.26 | 4.7K |
| 15:39 | 5.26 | 5.26 | 5.26 | 5.26 | 1.6K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 1.1K |
| 15:41 | 5.27 | 5.27 | 5.27 | 5.27 | 2.4K |
| 15:43 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 15:45 | 5.25 | 5.26 | 5.25 | 5.26 | 4.0K |
| 15:47 | 5.26 | 5.28 | 5.26 | 5.28 | 5.0K |
| 15:48 | 5.28 | 5.29 | 5.28 | 5.29 | 6.1K |
| 15:49 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 15:50 | 5.28 | 5.29 | 5.28 | 5.29 | 6.5K |
| 15:52 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 15:54 | 5.27 | 5.27 | 5.27 | 5.27 | 1.7K |
| 15:57 | 5.27 | 5.27 | 5.27 | 5.27 | 2.3K |
| 15:58 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 16:02 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 16:03 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 16:06 | 5.26 | 5.26 | 5.26 | 5.26 | 5.2K |
| 16:20 | 5.27 | 5.27 | 5.27 | 5.27 | 1.1K |
| 16:22 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 16:26 | 5.26 | 5.26 | 5.26 | 5.26 | 4.0K |
| 16:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 16:31 | 5.27 | 5.28 | 5.27 | 5.28 | 10.8K |
| 16:34 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 16:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 16:37 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 16:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 16:42 | 5.28 | 5.28 | 5.28 | 5.28 | 3.0K |
| 16:49 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 16:50 | 5.28 | 5.28 | 5.28 | 5.28 | 1.1K |
| 16:52 | 5.28 | 5.28 | 5.28 | 5.28 | 0.7K |
| 16:53 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 16:59 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 17:00 | 5.28 | 5.28 | 5.28 | 5.28 | 3.8K |
| 17:01 | 5.29 | 5.29 | 5.29 | 5.29 | 3.0K |
| 17:02 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 17:07 | 5.29 | 5.30 | 5.29 | 5.30 | 4.8K |
| 17:08 | 5.29 | 5.29 | 5.29 | 5.29 | 5.5K |
| 17:12 | 5.30 | 5.30 | 5.30 | 5.30 | 4.0K |
| 17:13 | 5.30 | 5.31 | 5.30 | 5.31 | 14.0K |
| 17:14 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 17:15 | 5.31 | 5.31 | 5.31 | 5.31 | 0.6K |
| 17:16 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 17:17 | 5.31 | 5.31 | 5.31 | 5.31 | 0.7K |
| 17:18 | 5.31 | 5.31 | 5.31 | 5.31 | 3.1K |
| 17:19 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 17:20 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 17:21 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 17:22 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 17:23 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 17:25 | 5.32 | 5.32 | 5.32 | 5.32 | 1.2K |
| 17:28 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 17:29 | 5.32 | 5.33 | 5.32 | 5.33 | 5.1K |
| 17:35 | 5.33 | 5.33 | 5.33 | 5.33 | 82.1K |