Derichebourg

DBG
🏛️ france →
5.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.81 5.81 5.81 5.81 26.2K
09:01 5.83 5.84 5.83 5.84 1.5K
09:02 5.83 5.83 5.83 5.83 0.1K
09:05 5.82 5.82 5.82 5.82 3.2K
09:06 5.84 5.84 5.84 5.84 1.3K
09:07 5.85 5.85 5.85 5.85 0.6K
09:08 5.84 5.84 5.84 5.84 2.1K
09:13 5.83 5.83 5.83 5.83 0.2K
09:14 5.82 5.82 5.82 5.82 0.2K
09:15 5.82 5.82 5.82 5.82 0.4K
09:23 5.82 5.82 5.82 5.82 1.9K
09:29 5.81 5.81 5.81 5.81 0.2K
09:30 5.82 5.82 5.82 5.82 0.1K
09:32 5.82 5.82 5.82 5.82 0.8K
09:35 5.80 5.80 5.80 5.80 4.0K
09:41 5.82 5.82 5.82 5.82 0.7K
09:44 5.82 5.82 5.82 5.82 0.1K
09:45 5.82 5.82 5.82 5.82 0.5K
09:46 5.82 5.84 5.82 5.83 3.3K
09:47 5.83 5.83 5.83 5.83 0.0K
09:50 5.84 5.84 5.84 5.84 0.1K
10:00 5.84 5.85 5.84 5.85 5.6K
10:01 5.85 5.85 5.83 5.83 1.3K
10:02 5.83 5.83 5.83 5.83 0.0K
10:03 5.84 5.84 5.84 5.84 0.0K
10:04 5.83 5.83 5.83 5.83 0.2K
10:05 5.80 5.80 5.80 5.80 4.6K
10:06 5.82 5.82 5.82 5.82 0.5K
10:07 5.83 5.83 5.83 5.83 1.6K
10:08 5.84 5.84 5.83 5.83 1.5K
10:14 5.84 5.85 5.84 5.85 2.7K
10:16 5.84 5.84 5.84 5.84 0.1K
10:19 5.84 5.84 5.84 5.84 0.0K
10:25 5.84 5.84 5.84 5.84 0.1K
10:28 5.83 5.83 5.83 5.83 0.2K
10:29 5.82 5.82 5.82 5.82 0.4K
10:30 5.82 5.82 5.82 5.82 0.2K
10:31 5.82 5.82 5.82 5.82 0.0K
10:36 5.82 5.82 5.82 5.82 0.2K
10:42 5.82 5.82 5.82 5.82 0.0K
10:46 5.83 5.83 5.82 5.82 0.1K
10:49 5.83 5.83 5.82 5.82 0.3K
10:52 5.83 5.83 5.83 5.83 0.3K
10:53 5.83 5.83 5.83 5.83 0.1K
10:54 5.82 5.83 5.82 5.83 0.0K
10:55 5.83 5.83 5.83 5.83 0.1K
10:56 5.84 5.84 5.84 5.84 1.0K
10:57 5.85 5.85 5.85 5.85 0.0K
10:58 5.85 5.85 5.84 5.84 4.8K
11:00 5.84 5.85 5.84 5.85 0.1K
11:02 5.84 5.84 5.84 5.84 0.2K
11:07 5.82 5.82 5.82 5.82 0.2K
11:09 5.82 5.82 5.82 5.82 0.0K
11:10 5.82 5.82 5.82 5.82 0.3K
11:11 5.82 5.82 5.82 5.82 0.3K
11:14 5.82 5.82 5.81 5.81 1.9K
11:16 5.82 5.82 5.82 5.82 0.3K
11:21 5.81 5.81 5.81 5.81 0.2K
11:22 5.80 5.80 5.80 5.80 1.5K
11:23 5.82 5.82 5.81 5.81 1.3K
11:49 5.81 5.81 5.81 5.81 0.1K
11:55 5.80 5.80 5.80 5.80 0.3K
11:57 5.81 5.81 5.81 5.81 0.6K
11:59 5.81 5.81 5.81 5.81 0.2K
12:02 5.81 5.81 5.81 5.81 0.1K
12:05 5.81 5.81 5.81 5.81 1.0K
12:09 5.81 5.81 5.81 5.81 0.2K
12:10 5.81 5.81 5.81 5.81 0.0K
12:23 5.81 5.81 5.81 5.81 0.1K
12:25 5.80 5.80 5.80 5.80 0.9K
12:30 5.80 5.80 5.80 5.80 0.3K
12:34 5.80 5.80 5.80 5.80 0.0K
12:42 5.80 5.80 5.80 5.80 1.5K
12:43 5.81 5.81 5.81 5.81 0.2K
12:47 5.82 5.82 5.82 5.82 0.7K
12:50 5.82 5.82 5.82 5.82 0.1K
13:06 5.83 5.83 5.83 5.83 0.2K
13:21 5.82 5.82 5.82 5.82 0.1K
13:23 5.83 5.83 5.83 5.83 0.5K
13:25 5.84 5.84 5.84 5.84 0.5K
13:36 5.84 5.84 5.84 5.84 0.0K
13:37 5.83 5.84 5.83 5.84 0.0K
13:40 5.83 5.83 5.83 5.83 0.2K
13:45 5.82 5.82 5.82 5.82 0.2K
14:05 5.82 5.82 5.82 5.82 0.0K
14:08 5.83 5.83 5.83 5.83 0.0K
14:14 5.83 5.83 5.83 5.83 0.3K
14:15 5.82 5.82 5.82 5.82 0.0K
14:17 5.83 5.83 5.83 5.83 0.0K
14:19 5.83 5.83 5.83 5.83 0.4K
14:23 5.84 5.84 5.84 5.84 0.8K
14:25 5.84 5.84 5.84 5.84 0.0K
14:29 5.84 5.85 5.84 5.85 0.6K
14:35 5.83 5.83 5.83 5.83 1.2K
14:40 5.83 5.83 5.83 5.83 0.1K
14:41 5.83 5.83 5.83 5.83 2.3K
14:45 5.82 5.82 5.82 5.82 1.6K
14:56 5.81 5.81 5.81 5.81 0.2K
14:58 5.81 5.82 5.81 5.81 0.7K
15:00 5.81 5.81 5.80 5.81 6.6K
15:03 5.81 5.81 5.81 5.81 0.0K
15:05 5.80 5.80 5.80 5.80 0.2K
15:09 5.80 5.80 5.80 5.80 0.0K
15:16 5.81 5.81 5.81 5.81 0.0K
15:18 5.81 5.81 5.81 5.81 0.1K
15:21 5.81 5.81 5.81 5.81 1.6K
15:25 5.80 5.80 5.80 5.80 0.2K
15:27 5.80 5.80 5.80 5.80 0.2K
15:30 5.80 5.80 5.80 5.80 0.0K
15:31 5.80 5.81 5.80 5.81 1.1K
15:35 5.80 5.80 5.80 5.80 0.1K
15:40 5.81 5.81 5.81 5.81 0.1K
15:41 5.81 5.81 5.81 5.81 0.4K
15:49 5.81 5.81 5.81 5.81 0.3K
15:53 5.81 5.81 5.81 5.81 0.1K
15:59 5.81 5.81 5.81 5.81 0.1K
16:01 5.82 5.82 5.82 5.82 1.9K
16:07 5.81 5.81 5.81 5.81 0.4K
16:12 5.81 5.81 5.81 5.81 0.2K
16:15 5.82 5.82 5.82 5.82 0.0K
16:17 5.82 5.82 5.82 5.82 1.2K
16:19 5.81 5.81 5.81 5.81 1.0K
16:24 5.81 5.81 5.81 5.81 0.2K
16:32 5.81 5.81 5.80 5.80 1.9K
16:36 5.79 5.79 5.79 5.79 1.9K
16:37 5.79 5.80 5.79 5.80 1.8K
16:38 5.80 5.81 5.80 5.81 1.3K
16:39 5.81 5.81 5.81 5.81 2.1K
16:42 5.82 5.82 5.82 5.82 0.8K
16:48 5.82 5.82 5.82 5.82 0.2K
16:49 5.82 5.82 5.82 5.82 0.8K
16:51 5.82 5.82 5.82 5.82 0.6K
16:53 5.82 5.82 5.82 5.82 2.6K
16:55 5.82 5.82 5.82 5.82 0.1K
17:05 5.81 5.81 5.81 5.81 0.1K
17:06 5.81 5.81 5.81 5.81 0.7K
17:09 5.82 5.82 5.82 5.82 0.7K
17:13 5.82 5.82 5.82 5.82 0.0K
17:15 5.82 5.82 5.82 5.82 0.0K
17:20 5.82 5.82 5.82 5.82 0.2K
17:21 5.82 5.82 5.82 5.82 0.3K
17:22 5.81 5.81 5.81 5.81 2.6K
17:23 5.81 5.81 5.81 5.81 0.5K
17:26 5.81 5.81 5.81 5.81 0.4K
17:29 5.81 5.82 5.81 5.81 3.7K
17:35 5.82 5.82 5.82 5.82 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available