Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
84.49
2021-02-22
Historical Low
0.00
2024-10-16
Volume Extremes
Volume Peak
42.2M
2024-06-21
Volume Low
-
2025-07-08
Data Statistics
Rise Proportion
42.9%
Start: 2017-08-10
Fall Proportion
49.6%
Total1574Trading Days
Daily Change Extremes
Max Daily Gain
+102.04%
2018-03-09
Max Daily Loss
-90.00%
2025-07-08
Monthly Change Extremes
Max Monthly Gain
+196.70%
2023-01
Max Monthly Loss
-73.70%
2019-08
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300