Desarrollos Especiales de Sistemas de Anclajes

DESA

17.10

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-15 2025-01-14 2025-01-13 2025-01-10 2025-01-09

Time	Open Price	High Price	Low Price	Close Price	Volume
12:00	15.00	15.00	15.00	15.00	0.1K
17:35	15.80	15.80	15.80	15.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

21.80

2025-08-19

Historical Low

8.00

2019-07-04

Volume Extremes

Volume Peak

0.0M

2025-04-16

Volume Low

-

2025-01-07

Data Statistics

Rise Proportion

5.3%

Start: 2019-03-06

Fall Proportion

4.1%

Total756Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2022-03-01

Max Daily Loss

-10.00%

2020-01-27

Monthly Change Extremes

Max Monthly Gain

+19.23%

2024-11

Max Monthly Loss

-10.00%

2020-09