Desarrollos Especiales de Sistemas de Anclajes

DESA
🏛️ spain →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 14.60 14.60 14.60 14.60 0.0M
2022-12-29 14.60 14.60 14.60 14.60 0.0M
2022-12-28 14.60 14.60 14.60 14.60 0.0M
2022-12-27 14.00 14.00 14.00 14.60 0.0M
2022-12-23 14.20 14.20 14.20 14.60 0.0M
2022-12-22 14.60 14.60 14.60 14.60 0.0M
2022-12-21 14.60 14.60 14.60 14.60 0.0M
2022-12-20 14.60 14.60 14.60 14.60 0.0M
2022-12-19 14.60 14.60 14.60 14.60 0.0M
2022-12-16 14.60 14.60 14.60 14.60 0.0M
2022-12-15 14.60 14.60 14.60 14.60 0.0M
2022-12-14 14.80 14.80 14.80 14.60 0.0M
2022-12-13 14.60 14.60 14.60 14.60 0.0M
2022-12-12 14.80 14.80 14.80 14.80 0.0M
2022-12-09 14.80 14.80 14.80 14.80 0.0M
2022-12-08 14.80 14.80 14.80 14.80 0.0M
2022-12-07 14.80 14.80 14.80 14.80 0.0M
2022-12-06 14.80 14.80 14.80 14.80 0.0M
2022-12-05 14.80 14.80 14.80 14.80 0.0M
2022-12-02 14.80 14.80 14.80 14.80 0.0M
2022-12-01 14.80 14.80 14.80 14.80 0.0M
2022-11-30 14.80 14.80 14.80 14.80 0.0M
2022-11-29 14.80 14.80 14.80 14.80 0.0M
2022-11-28 14.80 14.80 14.80 14.80 0.0M
2022-11-25 14.80 14.80 14.80 14.80 0.0M
2022-11-24 14.80 14.80 14.80 14.80 0.0M
2022-11-23 14.80 14.80 14.80 14.80 0.0M
2022-11-22 14.80 14.80 14.80 14.80 0.0M
2022-11-21 14.80 14.80 14.80 14.80 0.0M
2022-11-08 13.80 13.80 13.80 14.80 0.0M
2022-08-09 13.50 13.50 13.50 15.00 0.0M
2022-08-08 15.00 15.00 15.00 15.00 0.0M
2022-08-05 13.70 15.00 13.70 15.00 0.0M
2022-08-03 12.50 12.50 12.50 12.50 0.0M
2022-08-01 13.80 13.80 13.80 13.80 0.0M
2022-06-30 13.80 13.80 13.80 15.30 0.0M
2022-06-29 13.80 13.80 13.80 15.30 0.0M
2022-06-24 15.30 15.30 15.30 15.30 0.0M
2022-06-20 15.30 15.30 15.30 15.30 0.0M
2022-06-13 15.60 15.60 15.60 15.50 0.0M
2022-04-26 15.10 15.10 15.10 15.50 0.0M
2022-04-11 15.20 15.20 15.20 15.50 0.0M
2022-03-23 15.50 15.50 15.50 15.50 0.0M
2022-03-01 15.50 15.50 15.50 15.50 0.0M
2022-01-28 15.50 15.50 15.50 15.00 0.0M
2022-01-20 15.00 15.00 15.00 15.00 0.0M
2022-01-17 15.00 15.00 15.00 15.00 0.0M
2022-01-14 14.50 14.50 14.50 14.50 0.0M
2022-01-13 14.50 14.50 14.50 14.50 0.0M
2022-01-12 14.50 14.50 14.50 14.50 0.0M