Desarrollos Especiales de Sistemas de Anclajes

DESA
🏛️ spain →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-23 13.50 13.50 13.50 13.50 0.0M
2021-11-26 12.50 12.50 12.50 12.50 0.0M
2021-11-25 12.50 12.50 12.50 12.50 0.0M
2021-11-24 12.40 12.40 12.40 12.40 0.0M
2021-11-23 11.30 11.30 11.30 12.40 0.0M
2021-11-22 12.40 12.40 12.40 12.40 0.0M
2021-11-19 12.40 12.40 12.40 12.40 0.0M
2021-11-17 11.30 11.30 11.30 11.30 0.0M
2021-11-11 11.00 11.00 11.00 11.00 0.0M
2021-11-09 11.00 11.00 11.00 11.00 0.0M
2021-11-04 10.30 10.80 10.30 10.80 0.0M
2021-10-19 10.10 10.10 10.10 10.10 0.0M
2021-10-01 10.10 10.10 10.10 10.10 0.0M
2021-07-27 9.50 9.50 9.50 9.50 0.0M
2021-01-06 9.00 9.00 9.00 9.00 0.0M