Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Desarrollos Especiales de Sistemas de Anclajes
DESA
🏛️
spain
→
16.60
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-16
2025-06-13
2025-06-12
2025-06-11
2025-06-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21.80
2025-08-19
Historical Low
8.00
2019-07-04
Volume Extremes
Volume Peak
0.0M
2025-04-16
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
5.3%
Start: 2019-03-06
Fall Proportion
4.1%
Total756Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2022-03-01
Max Daily Loss
-10.00%
2020-01-27
Monthly Change Extremes
Max Monthly Gain
+19.23%
2024-11
Max Monthly Loss
-10.00%
2020-09
Related Stocks
Galil Capital
YGCS
9.2000
BRADESPAR ON
BRAP3
2.4800
Oryzon Genomics
ORY
3.1600
Renta 4 Banco
RTA4
19.4000
Endurance Motive
END
3.9700
Agile Content SA
AGIL
2.0600
Tubacex
TUBA
3.6450
Inmocemento
IMCO
3.4600
Inbest Prime III Inmuebles
YINB3
0.9700
Cirsa Enterprises
CIRSA
15.1700
Hot Stocks
Tecnicas Reunidas
TRE
28.7600
Aeternal Mentis
AMEN
8.5500
Indra A
IDR
39.5000
Solaria
SLRS
12.6250
DIA
DIDA
24.7500
Bodegas Riojanas
BRIO
3.1980
Promotora Informaciones
PRS
0.3720
Global Dominion
DOMI
3.4050
Nueva Expresion
NXTE
0.7620
Energy Solar Tech
ETC
2.5600