130.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 164.11 | 164.59 | 163.16 | 163.40 | 0.1M |
| 2024-12-30 | 162.72 | 164.06 | 161.82 | 163.93 | 0.1M |
| 2024-12-27 | 165.68 | 165.68 | 163.18 | 164.79 | 0.2M |
| 2024-12-24 | 166.71 | 166.76 | 164.80 | 166.71 | 0.1M |
| 2024-12-23 | 164.20 | 165.07 | 163.25 | 164.78 | 0.1M |
| 2024-12-20 | 163.24 | 166.07 | 162.35 | 164.50 | 0.5M |
| 2024-12-19 | 166.70 | 167.56 | 163.85 | 163.95 | 0.2M |
| 2024-12-18 | 170.75 | 172.62 | 165.85 | 165.98 | 0.2M |
| 2024-12-17 | 169.88 | 172.00 | 169.72 | 170.75 | 0.2M |
| 2024-12-16 | 171.12 | 172.99 | 169.65 | 170.10 | 0.1M |
| 2024-12-13 | 173.05 | 174.24 | 169.37 | 170.57 | 0.2M |
| 2024-12-12 | 170.10 | 172.79 | 170.10 | 172.66 | 0.1M |
| 2024-12-11 | 169.95 | 171.08 | 168.85 | 169.72 | 0.1M |
| 2024-12-10 | 169.84 | 170.99 | 168.79 | 169.63 | 0.2M |
| 2024-12-09 | 171.44 | 173.29 | 169.96 | 170.16 | 0.1M |
| 2024-12-06 | 165.13 | 172.35 | 165.13 | 171.80 | 0.2M |
| 2024-12-05 | 168.43 | 168.69 | 166.51 | 166.54 | 0.2M |
| 2024-12-04 | 166.93 | 172.06 | 164.85 | 168.66 | 0.3M |
| 2024-12-03 | 162.67 | 163.42 | 161.70 | 163.08 | 0.2M |
| 2024-12-02 | 165.02 | 165.02 | 161.41 | 162.82 | 0.2M |
| 2024-11-29 | 165.70 | 166.38 | 163.41 | 165.10 | 0.2M |
| 2024-11-28 | 164.07 | 165.52 | 164.06 | 164.74 | 0.0M |
| 2024-11-27 | 164.72 | 165.77 | 162.84 | 163.09 | 0.2M |
| 2024-11-26 | 163.67 | 165.57 | 163.43 | 164.72 | 0.1M |
| 2024-11-25 | 163.04 | 164.92 | 162.83 | 163.51 | 0.6M |
| 2024-11-22 | 159.90 | 162.65 | 159.80 | 162.23 | 0.1M |
| 2024-11-21 | 159.92 | 160.57 | 158.50 | 159.91 | 0.1M |
| 2024-11-20 | 159.63 | 160.06 | 157.49 | 159.60 | 0.1M |
| 2024-11-19 | 156.74 | 159.23 | 156.63 | 158.69 | 0.1M |
| 2024-11-18 | 156.71 | 158.46 | 156.21 | 157.84 | 0.1M |
| 2024-11-15 | 156.49 | 157.65 | 156.08 | 156.95 | 0.2M |
| 2024-11-14 | 162.07 | 162.27 | 156.38 | 157.41 | 0.3M |
| 2024-11-13 | 159.64 | 163.72 | 159.64 | 162.48 | 0.2M |
| 2024-11-12 | 160.71 | 162.32 | 159.67 | 160.71 | 0.1M |
| 2024-11-11 | 160.05 | 161.84 | 159.50 | 161.22 | 0.1M |
| 2024-11-08 | 157.50 | 160.71 | 157.50 | 159.98 | 0.1M |
| 2024-11-07 | 158.31 | 158.37 | 155.50 | 157.15 | 0.1M |
| 2024-11-06 | 152.16 | 157.37 | 152.08 | 156.65 | 0.1M |
| 2024-11-05 | 149.15 | 150.80 | 148.84 | 149.24 | 0.1M |
| 2024-11-04 | 148.24 | 149.27 | 146.87 | 149.22 | 0.1M |
| 2024-11-01 | 144.65 | 148.96 | 144.00 | 148.47 | 0.1M |
| 2024-10-31 | 147.21 | 147.21 | 143.30 | 144.65 | 0.1M |
| 2024-10-30 | 147.89 | 149.50 | 147.67 | 147.96 | 0.1M |
| 2024-10-29 | 146.50 | 149.46 | 146.08 | 149.44 | 0.1M |
| 2024-10-28 | 145.00 | 146.57 | 145.00 | 146.54 | 0.1M |
| 2024-10-25 | 146.05 | 146.16 | 143.89 | 144.62 | 0.1M |
| 2024-10-24 | 145.87 | 147.56 | 144.85 | 144.90 | 0.1M |
| 2024-10-23 | 147.45 | 147.63 | 145.66 | 146.32 | 0.1M |
| 2024-10-22 | 147.18 | 147.99 | 146.79 | 147.39 | 0.1M |
| 2024-10-21 | 146.82 | 147.40 | 145.84 | 147.20 | 0.1M |
| 2024-10-18 | 147.71 | 148.27 | 146.60 | 147.04 | 0.1M |
| 2024-10-17 | 147.18 | 148.71 | 146.35 | 147.70 | 0.1M |
| 2024-10-16 | 147.57 | 147.57 | 145.56 | 145.91 | 0.1M |
| 2024-10-15 | 145.67 | 149.07 | 144.37 | 148.00 | 0.2M |
| 2024-10-11 | 143.44 | 146.04 | 143.25 | 145.46 | 0.1M |
| 2024-10-10 | 142.26 | 143.58 | 142.26 | 143.00 | 0.1M |
| 2024-10-09 | 139.31 | 143.56 | 139.31 | 143.31 | 0.1M |
| 2024-10-08 | 136.74 | 139.43 | 136.73 | 139.29 | 0.1M |
| 2024-10-07 | 138.38 | 138.38 | 136.07 | 136.74 | 0.1M |
| 2024-10-04 | 136.86 | 138.47 | 136.27 | 138.35 | 0.1M |
| 2024-10-03 | 137.09 | 137.34 | 135.04 | 136.28 | 0.1M |
| 2024-10-02 | 137.56 | 138.66 | 137.02 | 137.30 | 0.1M |
| 2024-10-01 | 139.11 | 139.11 | 135.89 | 137.66 | 0.1M |
| 2024-09-30 | 137.85 | 139.35 | 135.87 | 139.17 | 0.2M |
| 2024-09-27 | 141.35 | 141.35 | 137.85 | 137.99 | 0.1M |
| 2024-09-26 | 139.73 | 141.45 | 139.01 | 141.35 | 0.1M |
| 2024-09-25 | 137.71 | 139.15 | 137.33 | 137.94 | 0.1M |
| 2024-09-24 | 139.78 | 139.78 | 136.89 | 137.80 | 0.1M |
| 2024-09-23 | 139.29 | 140.33 | 137.75 | 139.88 | 0.3M |
| 2024-09-20 | 139.07 | 140.06 | 138.67 | 139.08 | 0.2M |
| 2024-09-19 | 137.88 | 140.00 | 137.08 | 139.67 | 0.1M |
| 2024-09-18 | 134.79 | 137.50 | 134.47 | 136.39 | 0.1M |
| 2024-09-17 | 136.19 | 136.82 | 134.69 | 134.73 | 0.1M |
| 2024-09-16 | 133.37 | 135.66 | 133.37 | 135.44 | 0.1M |
| 2024-09-13 | 132.68 | 133.76 | 132.52 | 133.37 | 0.1M |
| 2024-09-12 | 131.58 | 133.60 | 131.51 | 132.82 | 0.1M |
| 2024-09-11 | 130.53 | 132.75 | 129.47 | 131.58 | 0.1M |
| 2024-09-10 | 130.89 | 131.24 | 128.77 | 131.03 | 0.1M |
| 2024-09-09 | 129.89 | 132.43 | 128.73 | 130.71 | 0.1M |
| 2024-09-06 | 128.74 | 129.72 | 126.16 | 128.20 | 0.1M |
| 2024-09-05 | 132.30 | 136.13 | 128.40 | 128.76 | 0.2M |
| 2024-09-04 | 134.05 | 134.50 | 132.32 | 133.37 | 0.1M |
| 2024-09-03 | 135.89 | 136.92 | 134.05 | 135.05 | 0.1M |
| 2024-08-30 | 134.72 | 136.72 | 134.14 | 135.89 | 0.2M |
| 2024-08-29 | 134.23 | 136.30 | 134.23 | 134.75 | 0.1M |
| 2024-08-28 | 136.39 | 137.03 | 134.13 | 134.16 | 0.1M |
| 2024-08-27 | 134.85 | 137.08 | 134.85 | 136.39 | 0.1M |
| 2024-08-26 | 134.29 | 135.82 | 133.37 | 135.55 | 0.1M |
| 2024-08-23 | 136.56 | 136.56 | 133.73 | 134.59 | 0.1M |
| 2024-08-22 | 137.29 | 137.96 | 135.29 | 135.29 | 0.0M |
| 2024-08-21 | 136.67 | 136.92 | 135.28 | 136.92 | 0.1M |
| 2024-08-20 | 136.98 | 137.73 | 135.98 | 136.55 | 0.0M |
| 2024-08-19 | 137.05 | 137.33 | 136.46 | 137.01 | 0.1M |
| 2024-08-16 | 136.13 | 137.50 | 135.48 | 136.91 | 0.1M |
| 2024-08-15 | 135.01 | 136.95 | 134.78 | 136.18 | 0.1M |
| 2024-08-14 | 131.79 | 134.00 | 131.50 | 133.86 | 0.2M |
| 2024-08-13 | 132.29 | 132.98 | 131.34 | 131.81 | 0.1M |
| 2024-08-12 | 133.35 | 133.35 | 131.79 | 132.03 | 0.1M |
| 2024-08-09 | 130.58 | 132.79 | 130.34 | 132.69 | 0.1M |
| 2024-08-08 | 130.05 | 131.16 | 129.65 | 130.59 | 0.1M |
| 2024-08-07 | 130.07 | 131.50 | 128.60 | 129.18 | 0.1M |
| 2024-08-06 | 131.10 | 131.32 | 128.91 | 129.16 | 0.2M |
| 2024-08-02 | 136.01 | 136.49 | 132.13 | 132.81 | 0.2M |
| 2024-08-01 | 140.35 | 141.12 | 137.79 | 138.16 | 0.1M |
| 2024-07-31 | 141.20 | 141.82 | 140.18 | 140.42 | 0.1M |
| 2024-07-30 | 139.76 | 140.29 | 138.12 | 139.28 | 0.1M |
| 2024-07-29 | 139.43 | 140.18 | 138.83 | 139.48 | 0.1M |
| 2024-07-26 | 138.51 | 139.70 | 138.28 | 138.95 | 0.0M |
| 2024-07-25 | 136.87 | 138.94 | 136.25 | 137.77 | 0.1M |
| 2024-07-24 | 138.02 | 139.14 | 136.24 | 136.42 | 0.1M |
| 2024-07-23 | 138.00 | 140.24 | 137.75 | 139.12 | 0.1M |
| 2024-07-22 | 137.64 | 138.10 | 136.48 | 137.62 | 0.1M |
| 2024-07-19 | 135.13 | 137.07 | 135.13 | 136.51 | 0.1M |
| 2024-07-18 | 137.67 | 137.67 | 134.33 | 135.12 | 0.1M |
| 2024-07-17 | 140.00 | 141.09 | 136.44 | 137.19 | 0.1M |
| 2024-07-16 | 141.14 | 143.33 | 141.14 | 141.92 | 0.1M |
| 2024-07-15 | 138.04 | 141.12 | 138.04 | 140.82 | 0.1M |
| 2024-07-12 | 136.46 | 138.41 | 136.46 | 137.76 | 0.1M |
| 2024-07-11 | 135.94 | 137.32 | 135.70 | 136.40 | 0.1M |
| 2024-07-10 | 136.63 | 137.30 | 134.38 | 135.83 | 0.1M |
| 2024-07-09 | 136.12 | 138.57 | 135.27 | 136.76 | 0.1M |
| 2024-07-08 | 134.71 | 136.48 | 133.94 | 136.38 | 0.1M |
| 2024-07-05 | 134.64 | 135.65 | 134.45 | 134.70 | 0.1M |
| 2024-07-04 | 135.48 | 135.48 | 133.85 | 134.71 | 0.0M |
| 2024-07-03 | 136.00 | 136.80 | 133.37 | 133.61 | 0.1M |
| 2024-07-02 | 133.30 | 136.50 | 133.30 | 136.22 | 0.1M |
| 2024-06-28 | 133.21 | 135.36 | 132.00 | 132.55 | 0.1M |
| 2024-06-27 | 130.56 | 133.40 | 130.55 | 133.15 | 0.1M |
| 2024-06-26 | 129.73 | 130.56 | 128.99 | 130.42 | 0.1M |
| 2024-06-25 | 129.72 | 130.14 | 128.39 | 129.47 | 0.1M |
| 2024-06-24 | 129.00 | 130.29 | 128.44 | 129.13 | 0.1M |
| 2024-06-21 | 128.00 | 129.77 | 127.72 | 129.16 | 0.4M |
| 2024-06-20 | 129.46 | 130.67 | 126.86 | 127.86 | 0.1M |
| 2024-06-19 | 129.65 | 130.41 | 126.07 | 128.95 | 0.1M |
| 2024-06-18 | 129.70 | 130.15 | 128.97 | 130.04 | 0.1M |
| 2024-06-17 | 129.08 | 130.42 | 127.96 | 130.09 | 0.1M |
| 2024-06-14 | 130.37 | 131.12 | 128.75 | 129.20 | 0.1M |
| 2024-06-13 | 129.33 | 131.03 | 129.29 | 130.36 | 0.1M |
| 2024-06-12 | 127.26 | 129.38 | 127.25 | 129.14 | 0.1M |
| 2024-06-11 | 126.90 | 127.46 | 126.20 | 126.94 | 0.1M |
| 2024-06-10 | 125.35 | 127.20 | 125.02 | 126.94 | 0.1M |
| 2024-06-07 | 127.14 | 127.14 | 125.15 | 125.42 | 0.1M |
| 2024-06-06 | 127.00 | 127.91 | 126.73 | 127.11 | 0.1M |
| 2024-06-05 | 123.86 | 127.11 | 123.86 | 126.98 | 0.1M |
| 2024-06-04 | 124.56 | 124.98 | 121.84 | 123.54 | 0.1M |
| 2024-06-03 | 125.87 | 126.39 | 123.36 | 124.07 | 0.1M |
| 2024-05-31 | 125.07 | 126.00 | 122.74 | 125.86 | 1.0M |
| 2024-05-30 | 131.05 | 131.05 | 124.25 | 124.73 | 0.3M |
| 2024-05-29 | 134.55 | 135.86 | 133.85 | 133.89 | 0.2M |
| 2024-05-28 | 136.79 | 137.16 | 134.12 | 135.27 | 0.1M |
| 2024-05-27 | 137.00 | 137.31 | 136.30 | 136.54 | 0.0M |
| 2024-05-24 | 136.03 | 137.06 | 134.85 | 136.84 | 0.1M |
| 2024-05-23 | 136.47 | 137.01 | 135.53 | 135.90 | 0.1M |
| 2024-05-22 | 134.99 | 137.24 | 134.03 | 135.99 | 0.1M |
| 2024-05-21 | 135.45 | 135.65 | 134.01 | 134.44 | 0.1M |
| 2024-05-17 | 133.55 | 134.01 | 132.38 | 133.28 | 0.1M |
| 2024-05-16 | 132.66 | 133.49 | 131.61 | 132.84 | 0.1M |
| 2024-05-15 | 131.41 | 132.85 | 130.91 | 132.67 | 0.1M |
| 2024-05-14 | 132.65 | 132.79 | 129.27 | 130.66 | 0.1M |
| 2024-05-13 | 133.51 | 134.12 | 132.51 | 133.28 | 0.1M |
| 2024-05-10 | 133.63 | 134.21 | 133.09 | 133.09 | 0.0M |
| 2024-05-09 | 133.97 | 134.40 | 133.24 | 133.61 | 0.1M |
| 2024-05-08 | 132.27 | 134.14 | 132.24 | 134.02 | 0.1M |
| 2024-05-07 | 132.87 | 133.77 | 132.47 | 133.41 | 0.1M |
| 2024-05-06 | 130.74 | 133.00 | 130.74 | 132.64 | 0.1M |
| 2024-05-03 | 130.22 | 131.14 | 129.28 | 130.54 | 0.1M |
| 2024-05-02 | 131.49 | 131.49 | 129.52 | 130.17 | 0.1M |
| 2024-05-01 | 127.48 | 132.30 | 126.14 | 130.50 | 0.1M |
| 2024-04-30 | 127.71 | 129.22 | 127.48 | 127.70 | 0.1M |
| 2024-04-29 | 128.86 | 129.38 | 127.62 | 128.34 | 0.1M |
| 2024-04-26 | 129.71 | 131.01 | 127.16 | 128.80 | 0.1M |
| 2024-04-25 | 127.80 | 129.92 | 127.18 | 129.04 | 0.1M |
| 2024-04-24 | 128.63 | 129.95 | 128.42 | 129.37 | 0.1M |
| 2024-04-23 | 125.77 | 131.18 | 125.77 | 128.51 | 0.2M |
| 2024-04-22 | 123.95 | 126.08 | 123.91 | 125.54 | 0.1M |
| 2024-04-19 | 123.65 | 124.37 | 122.68 | 124.03 | 0.2M |
| 2024-04-18 | 124.25 | 124.50 | 122.59 | 124.16 | 0.1M |
| 2024-04-17 | 125.61 | 126.53 | 124.12 | 124.64 | 0.1M |
| 2024-04-16 | 123.36 | 125.89 | 122.16 | 125.70 | 0.1M |
| 2024-04-15 | 122.56 | 122.95 | 120.22 | 120.37 | 0.1M |
| 2024-04-12 | 123.40 | 124.13 | 121.82 | 122.21 | 0.1M |
| 2024-04-11 | 121.92 | 123.44 | 121.81 | 123.15 | 0.1M |
| 2024-04-10 | 122.26 | 122.63 | 120.70 | 121.61 | 0.1M |
| 2024-04-09 | 122.65 | 123.37 | 122.12 | 122.75 | 0.1M |
| 2024-04-08 | 121.59 | 122.88 | 121.18 | 122.65 | 0.0M |
| 2024-04-05 | 120.90 | 122.74 | 120.89 | 121.97 | 0.1M |
| 2024-04-04 | 122.31 | 122.67 | 120.82 | 120.87 | 0.0M |
| 2024-04-03 | 123.00 | 123.71 | 121.42 | 121.62 | 0.1M |
| 2024-04-02 | 124.97 | 125.20 | 123.15 | 123.24 | 0.1M |
| 2024-04-01 | 124.09 | 127.82 | 124.09 | 126.13 | 0.1M |
| 2024-03-28 | 124.72 | 124.83 | 123.65 | 123.90 | 0.1M |
| 2024-03-27 | 126.49 | 126.50 | 124.23 | 124.95 | 0.1M |
| 2024-03-26 | 125.82 | 126.09 | 124.88 | 125.43 | 0.1M |
| 2024-03-25 | 125.98 | 126.38 | 124.97 | 125.20 | 0.1M |
| 2024-03-22 | 126.65 | 126.70 | 124.87 | 126.19 | 0.1M |
| 2024-03-21 | 126.30 | 127.91 | 126.27 | 126.54 | 0.0M |
| 2024-03-20 | 125.18 | 126.67 | 125.18 | 126.22 | 0.1M |
| 2024-03-19 | 124.80 | 125.98 | 123.76 | 125.18 | 0.1M |
| 2024-03-18 | 125.54 | 126.27 | 124.53 | 125.30 | 0.1M |
| 2024-03-15 | 125.15 | 125.77 | 123.95 | 125.08 | 0.2M |
| 2024-03-14 | 125.46 | 126.91 | 124.82 | 125.57 | 0.1M |
| 2024-03-13 | 127.11 | 127.75 | 124.67 | 125.19 | 0.1M |
| 2024-03-12 | 124.24 | 127.56 | 124.24 | 127.14 | 0.1M |
| 2024-03-11 | 123.39 | 124.92 | 123.22 | 124.19 | 0.1M |
| 2024-03-08 | 123.13 | 124.47 | 121.89 | 123.43 | 0.1M |
| 2024-03-07 | 119.22 | 125.94 | 119.22 | 123.32 | 0.2M |
| 2024-03-06 | 115.93 | 118.03 | 115.40 | 117.90 | 0.2M |
| 2024-03-05 | 122.68 | 122.80 | 115.30 | 115.39 | 0.2M |
| 2024-03-04 | 120.11 | 123.40 | 119.92 | 122.73 | 0.1M |
| 2024-03-01 | 117.35 | 120.24 | 117.35 | 120.12 | 0.1M |
| 2024-02-29 | 117.45 | 117.76 | 116.10 | 117.63 | 0.3M |
| 2024-02-28 | 116.61 | 117.16 | 115.91 | 116.50 | 0.1M |
| 2024-02-27 | 117.37 | 117.51 | 116.43 | 116.78 | 0.1M |
| 2024-02-26 | 117.11 | 117.27 | 116.32 | 116.86 | 0.1M |
| 2024-02-23 | 116.20 | 117.14 | 116.14 | 116.65 | 0.1M |
| 2024-02-22 | 116.09 | 116.93 | 115.81 | 116.16 | 0.1M |
| 2024-02-21 | 115.74 | 115.91 | 113.65 | 114.80 | 0.1M |
| 2024-02-20 | 117.14 | 117.70 | 115.98 | 116.85 | 0.1M |
| 2024-02-16 | 117.86 | 118.64 | 116.82 | 117.05 | 0.1M |
| 2024-02-15 | 119.29 | 119.33 | 117.82 | 117.88 | 0.1M |
| 2024-02-14 | 117.73 | 118.97 | 117.31 | 118.83 | 0.1M |
| 2024-02-13 | 117.79 | 118.43 | 116.56 | 117.17 | 0.1M |
| 2024-02-12 | 120.19 | 120.19 | 118.06 | 118.40 | 0.0M |
| 2024-02-09 | 119.28 | 120.53 | 119.28 | 120.41 | 0.1M |
| 2024-02-08 | 118.94 | 119.97 | 118.55 | 119.26 | 0.1M |
| 2024-02-07 | 118.72 | 119.60 | 118.26 | 118.35 | 0.1M |
| 2024-02-06 | 117.61 | 119.17 | 117.48 | 118.59 | 0.1M |
| 2024-02-05 | 119.13 | 119.40 | 117.63 | 118.99 | 0.1M |
| 2024-02-02 | 119.41 | 119.85 | 118.73 | 119.50 | 0.2M |
| 2024-02-01 | 118.42 | 119.27 | 117.49 | 118.92 | 0.1M |
| 2024-01-31 | 119.12 | 119.93 | 117.62 | 117.72 | 0.1M |
| 2024-01-30 | 120.93 | 120.94 | 119.22 | 119.55 | 0.1M |
| 2024-01-29 | 121.02 | 122.00 | 120.32 | 120.97 | 0.1M |
| 2024-01-26 | 120.20 | 121.94 | 120.19 | 120.69 | 0.1M |
| 2024-01-25 | 120.94 | 121.45 | 119.94 | 121.00 | 0.1M |
| 2024-01-24 | 121.38 | 124.00 | 120.46 | 120.63 | 0.1M |
| 2024-01-23 | 119.09 | 120.43 | 118.70 | 120.06 | 0.1M |
| 2024-01-22 | 117.04 | 119.28 | 117.00 | 119.21 | 0.1M |
| 2024-01-19 | 114.77 | 117.30 | 114.77 | 116.91 | 0.1M |
| 2024-01-18 | 113.45 | 115.08 | 113.45 | 114.91 | 0.1M |
| 2024-01-17 | 113.04 | 114.02 | 112.05 | 113.62 | 0.1M |
| 2024-01-16 | 111.70 | 113.55 | 111.69 | 113.50 | 0.0M |
| 2024-01-15 | 113.77 | 113.77 | 111.30 | 112.27 | 0.0M |
| 2024-01-12 | 113.00 | 113.70 | 112.36 | 113.54 | 0.1M |
| 2024-01-11 | 110.25 | 112.59 | 109.72 | 112.39 | 0.1M |
| 2024-01-10 | 108.00 | 110.84 | 107.58 | 110.00 | 0.1M |
| 2024-01-09 | 107.75 | 109.07 | 107.63 | 108.02 | 0.1M |
| 2024-01-08 | 106.25 | 108.62 | 106.25 | 108.55 | 0.1M |
| 2024-01-05 | 106.13 | 106.98 | 105.80 | 106.16 | 0.1M |
| 2024-01-04 | 107.44 | 108.06 | 106.69 | 106.94 | 0.1M |
| 2024-01-03 | 107.73 | 108.44 | 107.08 | 107.79 | 0.1M |
| 2024-01-02 | 111.16 | 111.16 | 107.58 | 108.49 | 0.1M |